Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 21.06 | 21.13 | 20.25 | 20.63 | 2,041 | 93,22,610.2 | 1,91,036 |
17-Mar-2026 | 20.64 | 21 | 20.44 | 20.94 | 1,639 | 86,37,216.35 | 1,77,901 |
18-Mar-2026 | 20.91 | 22 | 20.79 | 21.86 | 2,000 | 1,09,62,844.45 | 2,30,803 |
19-Mar-2026 | 21.86 | 21.86 | 20.8 | 20.94 | 1,787 | 88,88,310.42 | 2,06,251 |
20-Mar-2026 | 20.98 | 22.3 | 20.89 | 21.32 | 1,183 | 68,67,314.44 | 1,65,092 |
23-Mar-2026 | 20.98 | 21 | 19.1 | 19.67 | 2,687 | 1,23,98,069.36 | 3,42,313 |
24-Mar-2026 | 20.04 | 20.75 | 19.8 | 20.11 | 3,068 | 1,17,58,267.6 | 2,55,213 |
25-Mar-2026 | 20.3 | 21.6 | 20.1 | 21.05 | 2,951 | 1,78,55,592.99 | 3,28,889 |
27-Mar-2026 | 20.8 | 20.94 | 18.81 | 19.28 | 5,474 | 3,81,33,920.54 | 7,53,248 |
30-Mar-2026 | 19.3 | 19.3 | 17.85 | 18.1 | 2,930 | 1,79,90,976.33 | 5,19,881 |
01-Apr-2026 | 18.5 | 20.46 | 18.5 | 20.18 | 3,431 | 1,97,44,756.1 | 3,15,798 |
02-Apr-2026 | 20.08 | 20.33 | 19.19 | 20.14 | 1,686 | 1,15,57,871.23 | 2,12,538 |
06-Apr-2026 | 19.9 | 21.15 | 19.81 | 20.93 | 2,103 | 1,21,97,375.5 | 2,24,550 |
07-Apr-2026 | 20.92 | 21.37 | 20.25 | 20.58 | 2,144 | 1,10,91,609.27 | 1,91,975 |
08-Apr-2026 | 21.9 | 24.69 | 21.41 | 24.13 | 14,850 | 32,78,27,781.53 | 14,06,277 |
09-Apr-2026 | 24.59 | 26.1 | 23.76 | 24.24 | 13,845 | 19,54,99,988.28 | 12,17,266 |
10-Apr-2026 | 24.73 | 25.25 | 24.24 | 24.51 | 2,943 | 2,43,99,433.79 | 3,52,432 |
13-Apr-2026 | 24 | 24.8 | 23.11 | 24.09 | 3,583 | 2,95,02,985.86 | 4,30,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
