Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 53.5 | 54.09 | 47.6 | 49.44 | 27,587 | 52,28,58,413.36 | 28,24,475 |
16-Sep-2026 | 49 | 50.63 | 47.9 | 49.16 | 20,881 | 30,24,23,548.09 | 14,26,243 |
17-Sep-2026 | 50.48 | 50.79 | 48.69 | 49 | 12,225 | 21,00,11,752.25 | 5,94,192 |
18-Sep-2026 | 49.4 | 51.5 | 47.78 | 49.7 | 28,016 | 55,70,97,192.41 | 13,35,991 |
21-Sep-2026 | 49.79 | 50.85 | 48.95 | 49.81 | 11,758 | 24,43,71,590.95 | 7,72,048 |
22-Sep-2026 | 50.46 | 53.5 | 49.7 | 52.22 | 45,270 | 81,19,34,501.69 | 26,72,388 |
23-Sep-2026 | 52.5 | 54.34 | 51.51 | 52.2 | 25,564 | 46,12,68,725.96 | 19,19,140 |
24-Sep-2026 | 51.78 | 51.78 | 48.41 | 49.17 | 19,139 | 29,33,21,109.81 | 17,87,903 |
25-Sep-2026 | 49.39 | 49.39 | 45.57 | 46.76 | 21,848 | 34,30,76,342.51 | 18,71,017 |
28-Sep-2026 | 46.89 | 51 | 45.58 | 48.69 | 29,986 | 43,80,63,432.61 | 10,33,436 |
29-Sep-2026 | 48.77 | 48.77 | 46.52 | 47.07 | 9,626 | 14,64,90,160.22 | 8,35,517 |
30-Sep-2026 | 47.6 | 47.97 | 46.26 | 46.54 | 8,278 | 13,13,79,349.72 | 8,90,739 |
01-Oct-2026 | 46.33 | 46.64 | 44.32 | 45.82 | 8,455 | 12,68,78,732.74 | 7,83,871 |
05-Oct-2026 | 46.45 | 47.2 | 45.1 | 45.37 | 7,985 | 11,56,33,048.05 | 6,29,394 |
06-Oct-2026 | 45.37 | 45.97 | 45.1 | 45.39 | 5,419 | 5,90,47,763.71 | 4,37,699 |
07-Oct-2026 | 45.62 | 46.17 | 44.15 | 44.83 | 6,324 | 11,29,83,852.69 | 5,17,482 |
08-Oct-2026 | 44.4 | 44.49 | 42.7 | 42.94 | 6,433 | 6,66,22,967.08 | 5,31,451 |
09-Oct-2026 | 42.7 | 43.62 | 42.15 | 42.62 | 6,783 | 6,44,57,835.16 | 4,28,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
