Jindal Worldwide

Jindal Worldwide Ltd Historical Data

NSEBSE

₹23.18

(-6.08%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	24.85	25.32	24.33	24.99	2,011	77,45,288.04	89,968
03-Feb-2026	27	28.74	26	27.57	13,886	10,80,59,561.55	5,73,591
04-Feb-2026	27.88	31.8	27.7	29.82	25,246	22,87,57,791.14	11,32,524
05-Feb-2026	29.96	30.8	28.5	28.73	7,121	3,53,39,316.12	2,82,310
06-Feb-2026	28.73	29.15	27.76	28.27	2,008	1,16,40,425.7	1,19,501
09-Feb-2026	28.67	29.1	27.93	28.86	2,759	1,17,76,722.22	1,79,293
10-Feb-2026	28.55	29.35	28.51	28.64	2,721	1,39,37,449.48	2,22,082
11-Feb-2026	28.67	28.73	27.69	27.89	2,252	1,05,51,974.9	1,78,243
12-Feb-2026	27.5	28	27.25	27.47	2,156	87,43,089.6	1,32,114
13-Feb-2026	27.2	27.36	26.42	26.89	1,530	56,67,723.17	78,881
16-Feb-2026	26.31	26.89	26.06	26.28	1,917	96,25,835.44	1,39,836
17-Feb-2026	25.8	27.7	25.65	27.28	3,316	1,51,06,922.37	1,40,662
18-Feb-2026	27.2	27.9	26.5	26.86	2,230	1,06,63,644.54	1,53,185
19-Feb-2026	26.5	27.09	26.01	26.2	2,475	1,04,88,439.78	1,26,298
20-Feb-2026	25.94	26.26	25.5	25.63	1,555	57,13,020.25	1,13,909
23-Feb-2026	26.7	26.99	25.3	25.68	2,998	1,16,07,845.57	1,62,982
24-Feb-2026	26.63	26.9	24.41	24.89	3,020	1,45,18,181.02	2,07,135
25-Feb-2026	24.66	25.5	24.66	25.35	2,078	92,52,579.47	91,880
26-Feb-2026	25.1	25.49	24.46	24.77	2,235	1,24,47,350.86	2,21,942
27-Feb-2026	24.72	24.93	24.36	24.68	1,543	72,61,193.78	1,37,283
02-Mar-2026	23.01	24.1	23	23.88	2,381	80,52,390.28	1,63,124

Jindal Worldwide: Related NEWS

No Record Found

Invest wise with Expert advice