Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Jul-2025 | 41.59 | 43.57 | 41 | 41.95 | 22,231 | 16,92,48,540.29 | 9,73,098 |
21-Jul-2025 | 41.97 | 43.5 | 41.88 | 43.25 | 10,001 | 7,68,20,459.84 | 5,64,006 |
22-Jul-2025 | 43.44 | 43.96 | 41.1 | 41.44 | 16,285 | 16,65,04,486.61 | 13,86,254 |
23-Jul-2025 | 41.59 | 41.95 | 41.1 | 41.32 | 5,869 | 4,01,55,796.58 | 3,31,971 |
24-Jul-2025 | 41.46 | 41.72 | 40.19 | 40.43 | 11,048 | 7,55,42,007.23 | 7,34,438 |
25-Jul-2025 | 40.43 | 41.3 | 40.11 | 40.39 | 8,584 | 6,82,04,092.71 | 4,50,822 |
28-Jul-2025 | 40.4 | 40.45 | 39.5 | 39.76 | 6,773 | 5,41,64,212.28 | 4,85,617 |
29-Jul-2025 | 39.11 | 41.28 | 39.1 | 41.05 | 8,320 | 5,91,61,321.7 | 4,16,751 |
30-Jul-2025 | 41.24 | 41.64 | 40.56 | 41.01 | 4,532 | 3,10,23,830.89 | 1,82,400 |
31-Jul-2025 | 40.49 | 41.55 | 39.5 | 40.92 | 7,711 | 5,57,42,436.67 | 2,86,072 |
01-Aug-2025 | 41.12 | 41.39 | 39.15 | 39.54 | 6,782 | 4,02,40,773.25 | 2,64,096 |
04-Aug-2025 | 39.6 | 40.13 | 39.3 | 39.78 | 6,565 | 3,13,49,466.33 | 1,48,953 |
05-Aug-2025 | 39.6 | 39.91 | 39 | 39.33 | 5,213 | 3,83,93,522.62 | 3,18,555 |
06-Aug-2025 | 39.63 | 39.63 | 37.01 | 37.18 | 9,791 | 5,53,20,434.73 | 5,47,043 |
07-Aug-2025 | 37.25 | 37.27 | 35.24 | 35.73 | 10,816 | 5,57,11,841.73 | 7,28,190 |
08-Aug-2025 | 35.95 | 36.75 | 35.12 | 35.5 | 7,135 | 3,73,09,717.53 | 2,35,539 |
11-Aug-2025 | 35.46 | 36.1 | 33.89 | 35.78 | 11,311 | 4,82,20,505.02 | 3,66,656 |
12-Aug-2025 | 35.77 | 38.4 | 35.51 | 37.42 | 26,656 | 15,55,54,497 | 8,21,012 |
13-Aug-2025 | 37.49 | 37.5 | 36.23 | 36.52 | 6,034 | 2,50,54,853.02 | 1,89,440 |
14-Aug-2025 | 36.57 | 36.88 | 35.71 | 36.23 | 4,653 | 1,50,78,851.68 | 1,33,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.