Jindal Worldwide

Jindal Worldwide Ltd Historical Data

NSEBSE

₹62.05

(-2.53%)

May 20, 2025|03:44:54 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	68.28	70.82	67.73	69.85	16,302	6,39,01,114.63	3,56,477
22-Apr-2025	70.29	71.55	67.1	67.49	10,194	8,11,47,585.39	4,36,891
23-Apr-2025	68.11	69.89	66.26	69.29	10,982	5,93,76,726.93	2,09,953
24-Apr-2025	69.29	70.44	69	69.41	6,808	4,87,34,844.63	2,13,580
25-Apr-2025	69.45	69.95	65.3	66.19	10,238	3,11,60,559.44	1,45,468
28-Apr-2025	66.16	68.2	66.15	67.27	5,113	4,11,06,189.19	2,53,702
29-Apr-2025	67.5	68.6	66.5	67.42	4,408	3,40,18,147.55	1,67,721
30-Apr-2025	67.4	67.4	65.5	66.35	5,466	4,03,53,215.17	2,24,305
02-May-2025	67.5	67.5	65	65.64	4,607	1,89,16,265.56	72,110
05-May-2025	65.86	66	62.66	63.77	7,505	4,11,20,234.65	2,94,609
06-May-2025	63.77	64.51	62.37	63.1	5,630	1,82,35,904.37	68,522
07-May-2025	62.62	63.5	59.4	60.48	8,639	4,80,93,871.91	2,91,655
08-May-2025	60.48	70.24	60.45	64.12	60,414	45,68,83,892.78	5,34,330
09-May-2025	62.87	70.47	61.81	65.9	41,934	33,62,57,363.78	3,23,089
12-May-2025	67.5	70.4	59.57	60.7	48,599	45,43,88,477.69	22,19,214
13-May-2025	61.1	62.38	60.2	61.44	10,236	9,05,96,895.38	4,15,239
14-May-2025	61.51	62.71	61.1	61.85	6,110	4,68,84,569.92	3,10,927
15-May-2025	62.15	62.4	61.61	61.85	3,360	2,38,12,897.18	1,52,684
16-May-2025	62	62.86	61.4	61.78	4,418	3,17,13,076.29	1,71,610
19-May-2025	62.99	64.62	62.02	63.66	10,199	7,77,52,741.37	4,12,218

Jindal Worldwide: Related NEWS

No Record Found

Invest wise with Expert advice