Jindal Worldwide

Jindal Worldwide Ltd Historical Data

NSEBSE

₹36.3

(-1.87%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	37.25	37.27	35.24	35.73	10,816	5,57,11,841.73	7,28,190
08-Aug-2025	35.95	36.75	35.12	35.5	7,135	3,73,09,717.53	2,35,539
11-Aug-2025	35.46	36.1	33.89	35.78	11,311	4,82,20,505.02	3,66,656
12-Aug-2025	35.77	38.4	35.51	37.42	26,656	15,55,54,497	8,21,012
13-Aug-2025	37.49	37.5	36.23	36.52	6,034	2,50,54,853.02	1,89,440
14-Aug-2025	36.57	36.88	35.71	36.23	4,653	1,50,78,851.68	1,33,645
18-Aug-2025	36.38	37.7	35.56	35.86	6,724	3,45,74,896.04	4,00,167
19-Aug-2025	35.9	37	35.78	36.78	5,163	2,46,85,358.09	1,67,033
20-Aug-2025	36.76	37.69	36.43	36.68	6,151	2,96,20,135.96	3,67,382
21-Aug-2025	36.85	37.04	36.33	36.54	3,952	1,41,44,808.34	1,56,292
22-Aug-2025	36.6	36.62	35.75	36.1	3,306	1,43,28,553.69	1,83,723
25-Aug-2025	36.27	36.48	35.79	35.93	3,235	1,05,38,108.73	1,08,459
26-Aug-2025	35.77	35.95	34.75	34.98	4,312	2,36,01,754.81	2,56,810
28-Aug-2025	34.98	35.24	34.3	34.58	3,378	1,37,49,066.91	1,49,924
29-Aug-2025	34.61	41.47	34.21	37.19	1,09,509	1,94,12,93,884.1	44,34,473
01-Sep-2025	37.01	40.53	35.66	36.8	69,243	1,14,92,40,316.69	37,78,514
02-Sep-2025	37	37.81	36.67	37.16	17,957	15,42,63,017.61	10,39,275
03-Sep-2025	37.5	38.18	36.81	37.28	12,594	7,78,19,679.27	5,54,684
04-Sep-2025	37.6	38.13	36.5	36.99	11,589	6,80,25,691.5	5,08,597
05-Sep-2025	36.95	37.09	35.97	36.3	9,521	4,90,47,330.18	4,08,996

Jindal Worldwide: Related NEWS

No Record Found

Invest wise with Expert advice