Jindal Worldwide

Jindal Worldwide Ltd Historical Data

NSEBSE

₹37.42

(4.58%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	42.85	43.92	41.59	42.71	26,111	19,42,37,296.45	16,63,201
15-Jul-2025	42.8	43.34	41.05	42.23	12,308	13,24,58,836.16	17,00,799
16-Jul-2025	42.22	42.43	41.58	41.79	9,640	5,76,67,888.6	6,54,886
17-Jul-2025	41.79	43	41.22	41.46	8,826	7,38,87,041.42	6,25,542
18-Jul-2025	41.59	43.57	41	41.95	22,231	16,92,48,540.29	9,73,098
21-Jul-2025	41.97	43.5	41.88	43.25	10,001	7,68,20,459.84	5,64,006
22-Jul-2025	43.44	43.96	41.1	41.44	16,285	16,65,04,486.61	13,86,254
23-Jul-2025	41.59	41.95	41.1	41.32	5,869	4,01,55,796.58	3,31,971
24-Jul-2025	41.46	41.72	40.19	40.43	11,048	7,55,42,007.23	7,34,438
25-Jul-2025	40.43	41.3	40.11	40.39	8,584	6,82,04,092.71	4,50,822
28-Jul-2025	40.4	40.45	39.5	39.76	6,773	5,41,64,212.28	4,85,617
29-Jul-2025	39.11	41.28	39.1	41.05	8,320	5,91,61,321.7	4,16,751
30-Jul-2025	41.24	41.64	40.56	41.01	4,532	3,10,23,830.89	1,82,400
31-Jul-2025	40.49	41.55	39.5	40.92	7,711	5,57,42,436.67	2,86,072
01-Aug-2025	41.12	41.39	39.15	39.54	6,782	4,02,40,773.25	2,64,096
04-Aug-2025	39.6	40.13	39.3	39.78	6,565	3,13,49,466.33	1,48,953
05-Aug-2025	39.6	39.91	39	39.33	5,213	3,83,93,522.62	3,18,555
06-Aug-2025	39.63	39.63	37.01	37.18	9,791	5,53,20,434.73	5,47,043
07-Aug-2025	37.25	37.27	35.24	35.73	10,816	5,57,11,841.73	7,28,190
08-Aug-2025	35.95	36.75	35.12	35.5	7,135	3,73,09,717.53	2,35,539
11-Aug-2025	35.46	36.1	33.89	35.78	11,311	4,82,20,505.02	3,66,656
12-Aug-2025	35.77	38.4	35.51	37.42	26,656	15,55,54,497	8,21,012

Jindal Worldwide: Related NEWS

No Record Found

Invest wise with Expert advice