Jindal Worldwide

Jindal Worldwide Ltd Historical Data

NSEBSE

₹40.43

(-2.15%)

Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2025	56.33	57.08	54.82	55.96	8,942	5,40,54,391.04	4,45,086
26-Jun-2025	56.13	56.53	55.28	55.63	4,161	2,43,21,802.72	1,92,394
27-Jun-2025	55.81	56.48	55.33	55.76	4,041	1,80,99,833.1	1,71,669
30-Jun-2025	55.93	64.24	52.65	53.89	1,45,040	1,79,18,27,932.97	54,36,639
01-Jul-2025	54.14	56	54	54.8	25,386	23,64,22,581.38	9,00,051
02-Jul-2025	55.35	56.1	51	51.21	33,484	39,14,74,741.91	23,66,618
03-Jul-2025	52	52.35	50.25	50.62	14,591	13,57,62,295.82	7,30,512
04-Jul-2025	50.86	51.39	49.1	49.3	13,660	14,63,41,020.37	8,56,274
07-Jul-2025	49.3	49.95	47.79	48.21	12,829	13,13,30,825.91	8,34,483
08-Jul-2025	48.39	49.39	46.64	47.67	25,358	26,93,77,787.18	13,72,197
09-Jul-2025	47.99	48.28	45.7	46.89	14,418	13,26,99,755.84	7,06,672
10-Jul-2025	47.31	47.87	46.15	46.62	10,159	7,35,54,532.84	4,53,240
11-Jul-2025	46.75	46.99	42.5	42.87	32,876	39,58,71,748.23	26,85,171
14-Jul-2025	42.85	43.92	41.59	42.71	26,111	19,42,37,296.45	16,63,201
15-Jul-2025	42.8	43.34	41.05	42.23	12,308	13,24,58,836.16	17,00,799
16-Jul-2025	42.22	42.43	41.58	41.79	9,640	5,76,67,888.6	6,54,886
17-Jul-2025	41.79	43	41.22	41.46	8,826	7,38,87,041.42	6,25,542
18-Jul-2025	41.59	43.57	41	41.95	22,231	16,92,48,540.29	9,73,098
21-Jul-2025	41.97	43.5	41.88	43.25	10,001	7,68,20,459.84	5,64,006
22-Jul-2025	43.44	43.96	41.1	41.44	16,285	16,65,04,486.61	13,86,254
23-Jul-2025	41.59	41.95	41.1	41.32	5,869	4,01,55,796.58	3,31,971
24-Jul-2025	41.46	41.72	40.19	40.43	11,048	7,55,42,007.23	7,34,438

Jindal Worldwide: Related NEWS

No Record Found

Invest wise with Expert advice