Jindal Worldwide

Jindal Worldwide Ltd Historical Data

NSEBSE

₹61

(1.48%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	67.5	70.4	59.57	60.7	48,599	45,43,88,477.69	22,19,214
13-May-2025	61.1	62.38	60.2	61.44	10,236	9,05,96,895.38	4,15,239
14-May-2025	61.51	62.71	61.1	61.85	6,110	4,68,84,569.92	3,10,927
15-May-2025	62.15	62.4	61.61	61.85	3,360	2,38,12,897.18	1,52,684
16-May-2025	62	62.86	61.4	61.78	4,418	3,17,13,076.29	1,71,610
19-May-2025	62.99	64.62	62.02	63.66	10,199	7,77,52,741.37	4,12,218
20-May-2025	64.04	64.29	61.59	62.05	3,946	2,25,88,565.96	1,20,662
21-May-2025	62.18	62.86	61.6	62.18	3,104	1,88,06,534.93	1,16,412
22-May-2025	62.06	62.18	60	60.61	5,135	2,90,56,071.72	1,99,310
23-May-2025	60.7	61.54	60.4	60.56	5,114	2,45,35,263.55	1,95,033
26-May-2025	60.85	61.89	60.73	61.26	3,967	2,17,58,855.57	1,28,366
27-May-2025	61.2	61.95	60.61	61.13	3,539	2,16,68,984.45	1,63,610
28-May-2025	61.13	61.57	60.55	60.89	4,067	2,01,92,707.41	1,77,447
29-May-2025	61	61.45	60.36	60.65	2,766	1,40,93,550.44	1,08,075
30-May-2025	60.88	60.99	60.1	60.26	3,008	1,39,59,351.81	97,564
02-Jun-2025	59.81	60.79	59.02	59.66	4,195	1,73,50,219.01	1,24,513
03-Jun-2025	59.6	60.75	59.6	59.97	2,513	1,18,92,438.37	78,707
04-Jun-2025	60.06	60.4	59.6	59.78	2,173	3,03,10,868.36	4,13,923
05-Jun-2025	60.24	62.49	59.75	61.27	5,274	4,17,48,801.16	3,08,801
06-Jun-2025	61.09	61.95	58.5	59.33	6,292	6,33,48,305.04	3,25,271
09-Jun-2025	59.76	61.19	59.02	60.11	4,908	3,28,38,666.31	2,09,014
10-Jun-2025	60.48	61.64	60.21	61	4,912	2,31,76,611.24	1,55,067

Jindal Worldwide: Related NEWS

No Record Found

Invest wise with Expert advice