Jindal Worldwide

Jindal Worldwide Ltd Historical Data

NSEBSE

₹31.65

(-1.77%)

Dec 5, 2025|12:19:49 PM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	36	36.17	35.1	35.23	2,531	1,48,19,810.46	2,16,080
07-Nov-2025	35.09	35.19	34.77	34.96	2,291	2,05,02,583.66	3,93,676
10-Nov-2025	34.95	35.04	34.65	34.8	2,276	1,03,89,087.11	1,34,935
11-Nov-2025	34.83	35.19	34.1	34.37	2,669	1,59,25,776.61	2,36,135
12-Nov-2025	34.37	35.62	34.37	34.91	4,417	3,17,89,717.43	4,88,889
13-Nov-2025	34.91	35.59	34.65	34.81	1,936	1,42,68,272.54	2,00,533
14-Nov-2025	34.96	35.06	34.2	34.28	2,556	1,36,86,599.85	1,95,603
17-Nov-2025	34.28	34.78	33.34	33.9	3,914	2,68,00,359.31	3,58,582
18-Nov-2025	34.05	34.09	33.65	33.9	2,935	1,09,19,031.6	1,30,521
19-Nov-2025	34.01	35.26	33.57	34.14	6,207	3,55,93,029.12	2,90,037
20-Nov-2025	34.01	34.14	33.65	33.76	2,216	1,20,12,968.38	2,08,261
21-Nov-2025	33.6	34.09	33.2	33.35	3,494	1,75,86,050.96	2,37,449
24-Nov-2025	33.48	33.48	32.5	32.71	2,480	1,05,20,103.61	1,87,884
25-Nov-2025	32.75	32.75	31.85	32.02	3,744	1,63,21,337.12	2,85,622
26-Nov-2025	32.02	33.49	31.8	33.09	7,116	1,90,07,418.29	1,00,501
27-Nov-2025	33.24	33.65	33.03	33.36	2,425	1,13,97,432.78	1,37,137
28-Nov-2025	33.37	34.45	33	33.53	5,322	2,05,59,598.87	1,45,851
01-Dec-2025	33.52	33.79	33.1	33.25	3,016	70,31,160.2	90,465
02-Dec-2025	33.24	33.24	32.5	32.71	3,373	87,34,872.66	1,31,074
03-Dec-2025	32.71	33.22	32.11	32.27	3,418	93,16,794.16	1,08,439
04-Dec-2025	32.1	32.49	31.96	32.22	2,514	53,50,661.28	67,648

Jindal Worldwide: Related NEWS

No Record Found

Invest wise with Expert advice