Jindal Worldwide

Jindal Worldwide Ltd Historical Data

NSEBSE

₹34.28

(-1.52%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	37.65	37.73	36.86	37.43	5,729	2,76,59,029.91	3,12,452
16-Oct-2025	37.76	37.76	36.73	36.91	4,044	1,80,27,753.82	2,20,159
17-Oct-2025	36.91	37.08	36.31	36.47	3,361	1,42,78,534.91	1,76,881
20-Oct-2025	36.41	38.18	36.3	37.17	10,857	3,53,61,387.86	1,98,237
21-Oct-2025	37.15	37.61	36.68	37.24	1,820	70,36,330.97	68,646
23-Oct-2025	37.6	37.8	37.1	37.3	3,779	1,76,50,346.49	1,91,127
24-Oct-2025	37.35	37.44	36.81	37.22	2,815	1,22,22,706.67	1,18,803
27-Oct-2025	37.08	37.25	36.98	37.03	2,104	88,29,871.89	1,24,579
28-Oct-2025	37.05	37.49	36.41	36.8	4,045	1,93,26,932.42	1,62,344
29-Oct-2025	36.97	37.43	36.6	37.12	2,459	1,74,74,254.11	2,10,480
30-Oct-2025	37.03	37.35	36.5	36.66	3,172	1,71,98,810.19	1,73,190
31-Oct-2025	36.6	36.76	36.3	36.44	2,014	97,68,994.16	1,44,125
03-Nov-2025	36.38	36.65	36.11	36.47	2,065	99,07,568.52	1,12,759
04-Nov-2025	36.47	36.97	35.85	36.05	2,921	1,45,88,063.6	1,90,403
06-Nov-2025	36	36.17	35.1	35.23	2,531	1,48,19,810.46	2,16,080
07-Nov-2025	35.09	35.19	34.77	34.96	2,291	2,05,02,583.66	3,93,676
10-Nov-2025	34.95	35.04	34.65	34.8	2,276	1,03,89,087.11	1,34,935
11-Nov-2025	34.83	35.19	34.1	34.37	2,669	1,59,25,776.61	2,36,135
12-Nov-2025	34.37	35.62	34.37	34.91	4,417	3,17,89,717.43	4,88,889
13-Nov-2025	34.91	35.59	34.65	34.81	1,936	1,42,68,272.54	2,00,533
14-Nov-2025	34.96	35.06	34.2	34.28	2,556	1,36,86,599.85	1,95,603

Jindal Worldwide: Related NEWS

No Record Found

Invest wise with Expert advice