iifl-logo

Jindal Worldwide Ltd Historical Data

36.23
(-0.79%)
Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jindal Worldwide Ltd Historical Data

17/07/2025calendar-icon
17/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Jul-2025

41.59

43.574141.9522,23116,92,48,540.299,73,098

21-Jul-2025

41.97

43.541.8843.2510,0017,68,20,459.845,64,006

22-Jul-2025

43.44

43.9641.141.4416,28516,65,04,486.6113,86,254

23-Jul-2025

41.59

41.9541.141.325,8694,01,55,796.583,31,971

24-Jul-2025

41.46

41.7240.1940.4311,0487,55,42,007.237,34,438

25-Jul-2025

40.43

41.340.1140.398,5846,82,04,092.714,50,822

28-Jul-2025

40.4

40.4539.539.766,7735,41,64,212.284,85,617

29-Jul-2025

39.11

41.2839.141.058,3205,91,61,321.74,16,751

30-Jul-2025

41.24

41.6440.5641.014,5323,10,23,830.891,82,400

31-Jul-2025

40.49

41.5539.540.927,7115,57,42,436.672,86,072

01-Aug-2025

41.12

41.3939.1539.546,7824,02,40,773.252,64,096

04-Aug-2025

39.6

40.1339.339.786,5653,13,49,466.331,48,953

05-Aug-2025

39.6

39.913939.335,2133,83,93,522.623,18,555

06-Aug-2025

39.63

39.6337.0137.189,7915,53,20,434.735,47,043

07-Aug-2025

37.25

37.2735.2435.7310,8165,57,11,841.737,28,190

08-Aug-2025

35.95

36.7535.1235.57,1353,73,09,717.532,35,539

11-Aug-2025

35.46

36.133.8935.7811,3114,82,20,505.023,66,656

12-Aug-2025

35.77

38.435.5137.4226,65615,55,54,4978,21,012

13-Aug-2025

37.49

37.536.2336.526,0342,50,54,853.021,89,440

14-Aug-2025

36.57

36.8835.7136.234,6531,50,78,851.681,33,645

Jindal Worldwide: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.