Jindal Worldwide

Jindal Worldwide Ltd Historical Data

NSEBSE

₹27.17

(-0.15%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	30.06	30.15	29.5	29.67	2,895	62,32,104.22	1,17,534
17-Dec-2025	29.7	29.82	28.75	28.95	5,394	1,39,34,870.31	2,12,964
18-Dec-2025	28.78	29.09	28	28.43	3,571	89,96,609.75	1,48,149
19-Dec-2025	28.52	29.62	28.32	29.35	5,086	1,22,97,575.86	1,79,342
22-Dec-2025	29.35	29.8	29.35	29.61	3,108	67,00,857.7	1,07,127
23-Dec-2025	29.62	30.46	29.5	29.82	6,226	1,04,96,474.95	1,04,253
24-Dec-2025	29.67	30.6	29.06	29.22	5,472	1,79,23,006.19	2,16,051
26-Dec-2025	29.36	29.81	28.87	29.23	3,721	87,01,100.41	1,06,044
29-Dec-2025	29.08	29.38	28.8	29.06	2,952	61,65,847.54	1,19,710
30-Dec-2025	28.99	29.04	27.89	28.24	5,818	1,22,39,948.65	2,41,104
31-Dec-2025	28.32	29.35	28	29.18	5,224	1,40,60,859.77	2,30,060
01-Jan-2026	29.18	29.3	28.76	29	1,831	43,80,881.38	77,318
02-Jan-2026	28.82	29.73	28.71	29.59	3,786	1,11,84,713.06	1,92,718
05-Jan-2026	29.59	30	29.01	29.29	3,204	61,47,369.19	1,10,260
06-Jan-2026	29.31	29.37	28.71	28.97	3,719	88,95,748.19	1,58,136
07-Jan-2026	28.9	29.22	28.75	29.13	1,953	56,11,597.38	94,656
08-Jan-2026	29	29.49	28.25	28.48	4,446	85,55,235.13	86,719
09-Jan-2026	28.58	28.75	27.8	27.91	3,364	78,49,604.13	1,36,275
12-Jan-2026	27.85	27.85	27.01	27.19	3,776	1,20,80,260.89	2,68,039
13-Jan-2026	27.12	28.5	27	27.21	8,370	2,19,68,336.62	1,41,709
14-Jan-2026	27.05	27.39	27.01	27.17	2,444	54,29,179.61	92,123

Jindal Worldwide: Related NEWS

No Record Found

Invest wise with Expert advice