Jindal Worldwide

Jindal Worldwide Ltd Historical Data

NSEBSE

₹50.62

(-1.15%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	60.06	60.4	59.6	59.78	2,173	3,03,10,868.36	4,13,923
05-Jun-2025	60.24	62.49	59.75	61.27	5,274	4,17,48,801.16	3,08,801
06-Jun-2025	61.09	61.95	58.5	59.33	6,292	6,33,48,305.04	3,25,271
09-Jun-2025	59.76	61.19	59.02	60.11	4,908	3,28,38,666.31	2,09,014
10-Jun-2025	60.48	61.64	60.21	61	4,912	2,31,76,611.24	1,55,067
11-Jun-2025	61.38	63	60.75	60.92	7,540	4,51,50,426.11	2,77,511
12-Jun-2025	61.2	61.28	59.5	59.72	3,169	1,93,07,313.15	1,53,529
13-Jun-2025	59	59.35	58.21	58.53	3,271	1,66,56,200.79	1,52,547
16-Jun-2025	58.47	59.74	57.27	59.4	4,577	2,04,17,041.35	1,38,098
17-Jun-2025	59.11	59.19	57.76	57.94	3,587	1,48,87,467.63	1,27,622
18-Jun-2025	57.5	58.16	57.04	57.49	2,426	1,52,96,700.74	1,13,290
19-Jun-2025	57	58.59	56.7	56.88	3,659	1,42,69,434.32	1,13,318
20-Jun-2025	57	57.55	56.51	57.07	2,531	1,20,49,954.61	94,874
23-Jun-2025	56.2	57.41	55.79	56.28	3,705	1,60,42,349.58	1,08,880
24-Jun-2025	56.75	57.89	55.8	56.05	5,877	3,38,70,514.01	2,63,173
25-Jun-2025	56.33	57.08	54.82	55.96	8,942	5,40,54,391.04	4,45,086
26-Jun-2025	56.13	56.53	55.28	55.63	4,161	2,43,21,802.72	1,92,394
27-Jun-2025	55.81	56.48	55.33	55.76	4,041	1,80,99,833.1	1,71,669
30-Jun-2025	55.93	64.24	52.65	53.89	1,45,040	1,79,18,27,932.97	54,36,639
01-Jul-2025	54.14	56	54	54.8	25,386	23,64,22,581.38	9,00,051
02-Jul-2025	55.35	56.1	51	51.21	33,484	39,14,74,741.91	23,66,618
03-Jul-2025	52	52.35	50.25	50.62	14,591	13,57,62,295.82	7,30,512

Jindal Worldwide: Related NEWS

No Record Found

Invest wise with Expert advice