Jindal Worldwide

Jindal Worldwide Ltd Historical Data

NSEBSE

₹21.4

(6.41%)

Mar 25, 2026|05:59:41 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	26.7	26.99	25.3	25.68	2,998	1,16,07,845.57	1,62,982
24-Feb-2026	26.63	26.9	24.41	24.89	3,020	1,45,18,181.02	2,07,135
25-Feb-2026	24.66	25.5	24.66	25.35	2,078	92,52,579.47	91,880
26-Feb-2026	25.1	25.49	24.46	24.77	2,235	1,24,47,350.86	2,21,942
27-Feb-2026	24.72	24.93	24.36	24.68	1,543	72,61,193.78	1,37,283
02-Mar-2026	23.01	24.1	23	23.88	2,381	80,52,390.28	1,63,124
04-Mar-2026	23.2	23.59	23	23.18	2,455	92,73,860.24	1,99,386
05-Mar-2026	23	23.4	22.6	23.11	2,899	1,13,02,387.1	1,99,423
06-Mar-2026	23.02	23.84	22.55	22.68	2,011	1,08,58,518.75	2,02,169
09-Mar-2026	22.4	24.69	21.85	22.38	20,706	14,60,34,029.57	3,89,160
10-Mar-2026	22.4	23.4	22.4	22.74	6,122	3,40,13,913.98	1,87,351
11-Mar-2026	22.75	23.12	21.8	21.88	4,402	2,63,45,465.18	5,28,151
12-Mar-2026	21.9	22.11	21.27	21.78	2,100	1,22,93,007.2	1,84,713
13-Mar-2026	21.46	21.75	20.89	21.06	2,105	1,01,28,734.09	2,33,204
16-Mar-2026	21.06	21.13	20.25	20.63	2,041	93,22,610.2	1,91,036
17-Mar-2026	20.64	21	20.44	20.94	1,639	86,37,216.35	1,77,901
18-Mar-2026	20.91	22	20.79	21.86	2,000	1,09,62,844.45	2,30,803
19-Mar-2026	21.86	21.86	20.8	20.94	1,787	88,88,310.42	2,06,251
20-Mar-2026	20.98	22.3	20.89	21.32	1,183	68,67,314.44	1,65,092
23-Mar-2026	20.98	21	19.1	19.67	2,687	1,23,98,069.36	3,42,313
24-Mar-2026	20.04	20.75	19.8	20.11	3,068	1,17,58,267.6	2,55,213

Jindal Worldwide: Related NEWS

No Record Found

Invest wise with Expert advice