iifl-logo

Jindal Worldwide Ltd Historical Data

60.11
(1.31%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jindal Worldwide Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

67.5

70.459.5760.748,59945,43,88,477.6922,19,214

13-May-2025

61.1

62.3860.261.4410,2369,05,96,895.384,15,239

14-May-2025

61.51

62.7161.161.856,1104,68,84,569.923,10,927

15-May-2025

62.15

62.461.6161.853,3602,38,12,897.181,52,684

16-May-2025

62

62.8661.461.784,4183,17,13,076.291,71,610

19-May-2025

62.99

64.6262.0263.6610,1997,77,52,741.374,12,218

20-May-2025

64.04

64.2961.5962.053,9462,25,88,565.961,20,662

21-May-2025

62.18

62.8661.662.183,1041,88,06,534.931,16,412

22-May-2025

62.06

62.186060.615,1352,90,56,071.721,99,310

23-May-2025

60.7

61.5460.460.565,1142,45,35,263.551,95,033

26-May-2025

60.85

61.8960.7361.263,9672,17,58,855.571,28,366

27-May-2025

61.2

61.9560.6161.133,5392,16,68,984.451,63,610

28-May-2025

61.13

61.5760.5560.894,0672,01,92,707.411,77,447

29-May-2025

61

61.4560.3660.652,7661,40,93,550.441,08,075

30-May-2025

60.88

60.9960.160.263,0081,39,59,351.8197,564

02-Jun-2025

59.81

60.7959.0259.664,1951,73,50,219.011,24,513

03-Jun-2025

59.6

60.7559.659.972,5131,18,92,438.3778,707

04-Jun-2025

60.06

60.459.659.782,1733,03,10,868.364,13,923

05-Jun-2025

60.24

62.4959.7561.275,2744,17,48,801.163,08,801

06-Jun-2025

61.09

61.9558.559.336,2926,33,48,305.043,25,271

09-Jun-2025

59.76

61.1959.0260.114,9083,28,38,666.312,09,014

Jindal Worldwide: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.