Jindal Worldwide

Jindal Worldwide Ltd Historical Data

NSEBSE

₹29.22

(-2.01%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	32.75	32.75	31.85	32.02	3,744	1,63,21,337.12	2,85,622
26-Nov-2025	32.02	33.49	31.8	33.09	7,116	1,90,07,418.29	1,00,501
27-Nov-2025	33.24	33.65	33.03	33.36	2,425	1,13,97,432.78	1,37,137
28-Nov-2025	33.37	34.45	33	33.53	5,322	2,05,59,598.87	1,45,851
01-Dec-2025	33.52	33.79	33.1	33.25	3,016	70,31,160.2	90,465
02-Dec-2025	33.24	33.24	32.5	32.71	3,373	87,34,872.66	1,31,074
03-Dec-2025	32.71	33.22	32.11	32.27	3,418	93,16,794.16	1,08,439
04-Dec-2025	32.1	32.49	31.96	32.22	2,514	53,50,661.28	67,648
05-Dec-2025	32	32.14	31.5	31.59	3,331	70,81,797	1,31,728
08-Dec-2025	31.6	31.61	29.5	29.73	8,483	2,75,52,401.9	4,70,898
09-Dec-2025	29.73	30.5	29.13	30.39	4,101	1,33,84,620.49	2,04,344
10-Dec-2025	30.38	31.5	29.52	29.92	6,270	1,74,70,340.3	1,83,995
11-Dec-2025	29.95	30.01	29.18	29.86	4,369	1,43,63,513.04	2,33,125
12-Dec-2025	29.86	30.43	29.86	30.17	3,270	89,32,752.99	1,34,592
15-Dec-2025	30.17	30.4	29.71	30.24	2,984	87,83,029.74	1,50,839
16-Dec-2025	30.06	30.15	29.5	29.67	2,895	62,32,104.22	1,17,534
17-Dec-2025	29.7	29.82	28.75	28.95	5,394	1,39,34,870.31	2,12,964
18-Dec-2025	28.78	29.09	28	28.43	3,571	89,96,609.75	1,48,149
19-Dec-2025	28.52	29.62	28.32	29.35	5,086	1,22,97,575.86	1,79,342
22-Dec-2025	29.35	29.8	29.35	29.61	3,108	67,00,857.7	1,07,127
23-Dec-2025	29.62	30.46	29.5	29.82	6,226	1,04,96,474.95	1,04,253
24-Dec-2025	29.67	30.6	29.06	29.22	5,472	1,79,23,006.19	2,16,051

Jindal Worldwide: Related NEWS

No Record Found

Invest wise with Expert advice