Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 25.6 | 26.27 | 25.6 | 26.13 | 1,509 | 1,11,46,025.39 | 1,78,877 |
23-Apr-2026 | 25.87 | 26.15 | 25.55 | 25.69 | 1,609 | 1,18,14,045.65 | 1,98,456 |
24-Apr-2026 | 26.07 | 26.07 | 24.45 | 24.64 | 2,843 | 1,05,77,836.23 | 2,07,340 |
27-Apr-2026 | 25.01 | 27 | 25.01 | 26.33 | 4,565 | 3,72,39,851.75 | 4,61,114 |
28-Apr-2026 | 26.58 | 27.35 | 26 | 26.49 | 1,820 | 1,71,40,397.81 | 1,73,159 |
29-Apr-2026 | 26.8 | 26.8 | 26 | 26.18 | 1,595 | 87,16,905.92 | 1,59,731 |
30-Apr-2026 | 26.36 | 26.59 | 25.51 | 25.9 | 1,947 | 91,99,768.76 | 1,41,955 |
04-May-2026 | 26 | 26.42 | 25.81 | 26.22 | 2,015 | 59,03,018.5 | 89,627 |
05-May-2026 | 26.34 | 26.43 | 25.3 | 25.93 | 1,631 | 71,84,039.16 | 1,29,842 |
06-May-2026 | 26.01 | 27.26 | 26 | 26.5 | 1,619 | 86,44,940.77 | 1,67,523 |
07-May-2026 | 26.59 | 27.35 | 26.38 | 26.97 | 4,025 | 1,52,10,143.93 | 2,53,120 |
08-May-2026 | 27.04 | 27.39 | 26.75 | 26.83 | 2,025 | 1,03,80,280.72 | 1,83,127 |
11-May-2026 | 26.91 | 31.8 | 26.31 | 29.81 | 46,906 | 61,06,47,549.98 | 17,54,333 |
12-May-2026 | 30.01 | 31 | 28.61 | 29.09 | 11,718 | 9,95,74,060.9 | 7,58,882 |
13-May-2026 | 28.85 | 28.95 | 27.1 | 27.45 | 5,443 | 3,10,21,208.18 | 3,53,002 |
14-May-2026 | 27.7 | 28.45 | 27 | 27.58 | 5,277 | 2,66,76,815.14 | 1,76,385 |
15-May-2026 | 27.7 | 27.9 | 26.25 | 26.53 | 2,710 | 1,42,51,879.36 | 2,70,478 |
18-May-2026 | 25.41 | 26.77 | 25.31 | 26.53 | 3,458 | 1,11,74,536.87 | 1,58,367 |
19-May-2026 | 26.93 | 26.93 | 26.13 | 26.47 | 2,321 | 88,70,311.41 | 1,18,912 |
20-May-2026 | 26.93 | 26.93 | 26.06 | 26.45 | 2,784 | 91,47,391.32 | 83,179 |
21-May-2026 | 26.6 | 26.75 | 26 | 26.16 | 1,864 | 56,55,235.94 | 98,260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
