iifl-logo

Jindal Worldwide Ltd Historical Data

40.43
(-2.15%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jindal Worldwide Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

56.33

57.0854.8255.968,9425,40,54,391.044,45,086

26-Jun-2025

56.13

56.5355.2855.634,1612,43,21,802.721,92,394

27-Jun-2025

55.81

56.4855.3355.764,0411,80,99,833.11,71,669

30-Jun-2025

55.93

64.2452.6553.891,45,0401,79,18,27,932.9754,36,639

01-Jul-2025

54.14

565454.825,38623,64,22,581.389,00,051

02-Jul-2025

55.35

56.15151.2133,48439,14,74,741.9123,66,618

03-Jul-2025

52

52.3550.2550.6214,59113,57,62,295.827,30,512

04-Jul-2025

50.86

51.3949.149.313,66014,63,41,020.378,56,274

07-Jul-2025

49.3

49.9547.7948.2112,82913,13,30,825.918,34,483

08-Jul-2025

48.39

49.3946.6447.6725,35826,93,77,787.1813,72,197

09-Jul-2025

47.99

48.2845.746.8914,41813,26,99,755.847,06,672

10-Jul-2025

47.31

47.8746.1546.6210,1597,35,54,532.844,53,240

11-Jul-2025

46.75

46.9942.542.8732,87639,58,71,748.2326,85,171

14-Jul-2025

42.85

43.9241.5942.7126,11119,42,37,296.4516,63,201

15-Jul-2025

42.8

43.3441.0542.2312,30813,24,58,836.1617,00,799

16-Jul-2025

42.22

42.4341.5841.799,6405,76,67,888.66,54,886

17-Jul-2025

41.79

4341.2241.468,8267,38,87,041.426,25,542

18-Jul-2025

41.59

43.574141.9522,23116,92,48,540.299,73,098

21-Jul-2025

41.97

43.541.8843.2510,0017,68,20,459.845,64,006

22-Jul-2025

43.44

43.9641.141.4416,28516,65,04,486.6113,86,254

23-Jul-2025

41.59

41.9541.141.325,8694,01,55,796.583,31,971

24-Jul-2025

41.46

41.7240.1940.4311,0487,55,42,007.237,34,438

Jindal Worldwide: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.