Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 67.5 | 70.4 | 59.57 | 60.7 | 48,599 | 45,43,88,477.69 | 22,19,214 |
13-May-2025 | 61.1 | 62.38 | 60.2 | 61.44 | 10,236 | 9,05,96,895.38 | 4,15,239 |
14-May-2025 | 61.51 | 62.71 | 61.1 | 61.85 | 6,110 | 4,68,84,569.92 | 3,10,927 |
15-May-2025 | 62.15 | 62.4 | 61.61 | 61.85 | 3,360 | 2,38,12,897.18 | 1,52,684 |
16-May-2025 | 62 | 62.86 | 61.4 | 61.78 | 4,418 | 3,17,13,076.29 | 1,71,610 |
19-May-2025 | 62.99 | 64.62 | 62.02 | 63.66 | 10,199 | 7,77,52,741.37 | 4,12,218 |
20-May-2025 | 64.04 | 64.29 | 61.59 | 62.05 | 3,946 | 2,25,88,565.96 | 1,20,662 |
21-May-2025 | 62.18 | 62.86 | 61.6 | 62.18 | 3,104 | 1,88,06,534.93 | 1,16,412 |
22-May-2025 | 62.06 | 62.18 | 60 | 60.61 | 5,135 | 2,90,56,071.72 | 1,99,310 |
23-May-2025 | 60.7 | 61.54 | 60.4 | 60.56 | 5,114 | 2,45,35,263.55 | 1,95,033 |
26-May-2025 | 60.85 | 61.89 | 60.73 | 61.26 | 3,967 | 2,17,58,855.57 | 1,28,366 |
27-May-2025 | 61.2 | 61.95 | 60.61 | 61.13 | 3,539 | 2,16,68,984.45 | 1,63,610 |
28-May-2025 | 61.13 | 61.57 | 60.55 | 60.89 | 4,067 | 2,01,92,707.41 | 1,77,447 |
29-May-2025 | 61 | 61.45 | 60.36 | 60.65 | 2,766 | 1,40,93,550.44 | 1,08,075 |
30-May-2025 | 60.88 | 60.99 | 60.1 | 60.26 | 3,008 | 1,39,59,351.81 | 97,564 |
02-Jun-2025 | 59.81 | 60.79 | 59.02 | 59.66 | 4,195 | 1,73,50,219.01 | 1,24,513 |
03-Jun-2025 | 59.6 | 60.75 | 59.6 | 59.97 | 2,513 | 1,18,92,438.37 | 78,707 |
04-Jun-2025 | 60.06 | 60.4 | 59.6 | 59.78 | 2,173 | 3,03,10,868.36 | 4,13,923 |
05-Jun-2025 | 60.24 | 62.49 | 59.75 | 61.27 | 5,274 | 4,17,48,801.16 | 3,08,801 |
06-Jun-2025 | 61.09 | 61.95 | 58.5 | 59.33 | 6,292 | 6,33,48,305.04 | 3,25,271 |
09-Jun-2025 | 59.76 | 61.19 | 59.02 | 60.11 | 4,908 | 3,28,38,666.31 | 2,09,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.