Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 2.46 | 2.46 | 2.46 | 2.46 | 3 | 36,900 | 15,000 |
05-Aug-2026 | 2.58 | 2.58 | 2.58 | 2.58 | 1 | 12,900 | 5,000 |
06-Aug-2026 | 2.46 | 2.46 | 2.46 | 2.46 | 1 | 12,300 | 5,000 |
12-Aug-2026 | 2.38 | 2.38 | 2.38 | 2.38 | 1 | 11,900 | 5,000 |
14-Aug-2026 | 2.38 | 2.38 | 2.38 | 2.38 | 1 | 11,900 | 5,000 |
19-Aug-2026 | 2.46 | 2.46 | 2.46 | 2.46 | 1 | 12,300 | 5,000 |
25-Aug-2026 | 2.35 | 2.35 | 2.34 | 2.34 | 2 | 35,150 | 15,000 |
26-Aug-2026 | 2.23 | 2.23 | 2.23 | 2.23 | 1 | 1,11,500 | 50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
