Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 6.04 | 6.04 | 6.04 | 6.04 | 1 | 30,200 | 5,000 |
15-Jun-2026 | 5.45 | 5.45 | 5.44 | 5.44 | 2 | 54,450 | 10,000 |
16-Jun-2026 | 5.01 | 5.55 | 4.9 | 5.55 | 14 | 3,99,750 | 65,000 |
18-Jun-2026 | 5 | 5 | 5 | 5 | 1 | 25,000 | 5,000 |
19-Jun-2026 | 4.5 | 4.5 | 4.5 | 4.5 | 2 | 45,000 | 10,000 |
23-Jun-2026 | 4.28 | 4.28 | 4.28 | 4.28 | 2 | 42,800 | 10,000 |
24-Jun-2026 | 4.07 | 4.07 | 4.07 | 4.07 | 1 | 20,350 | 5,000 |
25-Jun-2026 | 3.87 | 3.87 | 3.87 | 3.87 | 2 | 38,700 | 10,000 |
30-Jun-2026 | 3.68 | 3.68 | 3.68 | 3.68 | 1 | 18,400 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
