iifl-logo-icon 1

JLA Infraville Shoppers Ltd Historical Data

7.18
(-1.91%)
Feb 19, 2025|03:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JLA Infraville Shoppers Ltd Historical Data

19/01/2025calendar-icon
19/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jan-2025

7.98

7.987.227.22138,40,2501,05,000

21-Jan-2025

6.86

6.866.866.8687,54,6001,10,000

22-Jan-2025

7.2

7.27.27.255,76,00080,000

23-Jan-2025

7.56

7.567.567.5684,15,80055,000

24-Jan-2025

7.93

7.937.937.9333,96,50050,000

27-Jan-2025

8.32

8.328.328.3255,40,80065,000

28-Jan-2025

8.73

8.737.917.916658,60,0006,85,000

29-Jan-2025

7.52

7.787.527.78147,94,5501,05,000

30-Jan-2025

7.9

7.927.637.9273,15,15040,000

31-Jan-2025

7.77

7.777.777.7741,55,40020,000

01-Feb-2025

7.62

7.627.627.62138,1005,000

03-Feb-2025

7.47

7.477.477.4731,12,05015,000

10-Feb-2025

7.61

7.617.617.61138,0505,000

13-Feb-2025

7.46

7.467.467.46137,3005,000

14-Feb-2025

7.5

7.57.327.32274,10010,000

JLA Infraville: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.