Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jan-2025 | 7.98 | 7.98 | 7.22 | 7.22 | 13 | 8,40,250 | 1,05,000 |
21-Jan-2025 | 6.86 | 6.86 | 6.86 | 6.86 | 8 | 7,54,600 | 1,10,000 |
22-Jan-2025 | 7.2 | 7.2 | 7.2 | 7.2 | 5 | 5,76,000 | 80,000 |
23-Jan-2025 | 7.56 | 7.56 | 7.56 | 7.56 | 8 | 4,15,800 | 55,000 |
24-Jan-2025 | 7.93 | 7.93 | 7.93 | 7.93 | 3 | 3,96,500 | 50,000 |
27-Jan-2025 | 8.32 | 8.32 | 8.32 | 8.32 | 5 | 5,40,800 | 65,000 |
28-Jan-2025 | 8.73 | 8.73 | 7.91 | 7.91 | 66 | 58,60,000 | 6,85,000 |
29-Jan-2025 | 7.52 | 7.78 | 7.52 | 7.78 | 14 | 7,94,550 | 1,05,000 |
30-Jan-2025 | 7.9 | 7.92 | 7.63 | 7.92 | 7 | 3,15,150 | 40,000 |
31-Jan-2025 | 7.77 | 7.77 | 7.77 | 7.77 | 4 | 1,55,400 | 20,000 |
01-Feb-2025 | 7.62 | 7.62 | 7.62 | 7.62 | 1 | 38,100 | 5,000 |
03-Feb-2025 | 7.47 | 7.47 | 7.47 | 7.47 | 3 | 1,12,050 | 15,000 |
10-Feb-2025 | 7.61 | 7.61 | 7.61 | 7.61 | 1 | 38,050 | 5,000 |
13-Feb-2025 | 7.46 | 7.46 | 7.46 | 7.46 | 1 | 37,300 | 5,000 |
14-Feb-2025 | 7.5 | 7.5 | 7.32 | 7.32 | 2 | 74,100 | 10,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.