Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 3.34 | 3.34 | 3.04 | 3.04 | 4 | 82,000 | 25,000 |
14-Jul-2026 | 2.89 | 3.04 | 2.89 | 2.89 | 6 | 1,88,600 | 65,000 |
15-Jul-2026 | 2.75 | 2.75 | 2.75 | 2.75 | 3 | 41,250 | 15,000 |
16-Jul-2026 | 2.62 | 2.62 | 2.62 | 2.62 | 8 | 4,19,200 | 1,60,000 |
17-Jul-2026 | 2.67 | 2.67 | 2.49 | 2.49 | 3 | 38,250 | 15,000 |
20-Jul-2026 | 2.6 | 2.6 | 2.6 | 2.6 | 1 | 13,000 | 5,000 |
21-Jul-2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2 | 24,700 | 10,000 |
23-Jul-2026 | 2.59 | 2.59 | 2.59 | 2.59 | 1 | 12,950 | 5,000 |
27-Jul-2026 | 2.6 | 2.6 | 2.6 | 2.6 | 1 | 13,000 | 5,000 |
28-Jul-2026 | 2.47 | 2.47 | 2.47 | 2.47 | 3 | 37,050 | 15,000 |
29-Jul-2026 | 2.35 | 2.35 | 2.35 | 2.35 | 4 | 47,000 | 20,000 |
30-Jul-2026 | 2.24 | 2.25 | 2.24 | 2.24 | 13 | 2,01,750 | 90,000 |
31-Jul-2026 | 2.35 | 2.35 | 2.35 | 2.35 | 1 | 11,750 | 5,000 |
03-Aug-2026 | 2.46 | 2.46 | 2.46 | 2.46 | 3 | 36,900 | 15,000 |
05-Aug-2026 | 2.58 | 2.58 | 2.58 | 2.58 | 1 | 12,900 | 5,000 |
06-Aug-2026 | 2.46 | 2.46 | 2.46 | 2.46 | 1 | 12,300 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
