Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 4.28 | 4.28 | 4.28 | 4.28 | 2 | 42,800 | 10,000 |
24-Jun-2026 | 4.07 | 4.07 | 4.07 | 4.07 | 1 | 20,350 | 5,000 |
25-Jun-2026 | 3.87 | 3.87 | 3.87 | 3.87 | 2 | 38,700 | 10,000 |
30-Jun-2026 | 3.68 | 3.68 | 3.68 | 3.68 | 1 | 18,400 | 5,000 |
01-Jul-2026 | 3.5 | 3.5 | 3.5 | 3.5 | 1 | 17,500 | 5,000 |
02-Jul-2026 | 3.33 | 3.33 | 3.33 | 3.33 | 1 | 16,650 | 5,000 |
03-Jul-2026 | 3.17 | 3.17 | 3.17 | 3.17 | 6 | 95,100 | 30,000 |
06-Jul-2026 | 3.02 | 3.02 | 3.02 | 3.02 | 11 | 3,92,600 | 1,30,000 |
07-Jul-2026 | 2.9 | 2.9 | 2.9 | 2.9 | 1 | 14,500 | 5,000 |
08-Jul-2026 | 3.04 | 3.04 | 3.04 | 3.04 | 9 | 1,52,000 | 50,000 |
10-Jul-2026 | 3.19 | 3.19 | 3.19 | 3.19 | 1 | 15,950 | 5,000 |
13-Jul-2026 | 3.34 | 3.34 | 3.04 | 3.04 | 4 | 82,000 | 25,000 |
14-Jul-2026 | 2.89 | 3.04 | 2.89 | 2.89 | 6 | 1,88,600 | 65,000 |
15-Jul-2026 | 2.75 | 2.75 | 2.75 | 2.75 | 3 | 41,250 | 15,000 |
16-Jul-2026 | 2.62 | 2.62 | 2.62 | 2.62 | 8 | 4,19,200 | 1,60,000 |
17-Jul-2026 | 2.67 | 2.67 | 2.49 | 2.49 | 3 | 38,250 | 15,000 |
20-Jul-2026 | 2.6 | 2.6 | 2.6 | 2.6 | 1 | 13,000 | 5,000 |
21-Jul-2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2 | 24,700 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
