Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 8.3 | 8.3 | 8 | 8 | 2 | 81,500 | 10,000 |
08-Jul-2025 | 8 | 8 | 8 | 8 | 1 | 40,000 | 5,000 |
14-Jul-2025 | 7.99 | 7.99 | 7.99 | 7.99 | 1 | 39,950 | 5,000 |
16-Jul-2025 | 8.14 | 8.14 | 8.13 | 8.13 | 2 | 81,350 | 10,000 |
18-Jul-2025 | 8.13 | 8.13 | 7.73 | 7.73 | 2 | 1,19,950 | 15,000 |
21-Jul-2025 | 7.53 | 7.72 | 7.35 | 7.35 | 3 | 1,50,650 | 20,000 |
22-Jul-2025 | 6.99 | 7.7 | 6.99 | 7.11 | 5 | 2,48,800 | 35,000 |
23-Jul-2025 | 6.76 | 6.76 | 6.76 | 6.76 | 1 | 33,800 | 5,000 |
24-Jul-2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1 | 32,150 | 5,000 |
29-Jul-2025 | 6.11 | 6.11 | 6.11 | 6.11 | 1 | 30,550 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.