Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 4.72 | 5.2 | 4.72 | 4.91 | 4 | 98,650 | 20,000 |
14-May-2025 | 4.67 | 4.67 | 4.67 | 4.67 | 1 | 23,350 | 5,000 |
15-May-2025 | 4.9 | 4.9 | 4.7 | 4.7 | 3 | 72,500 | 15,000 |
16-May-2025 | 4.49 | 4.93 | 4.49 | 4.72 | 4 | 94,300 | 20,000 |
20-May-2025 | 4.95 | 4.95 | 4.95 | 4.95 | 1 | 24,750 | 5,000 |
21-May-2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1 | 25,950 | 5,000 |
22-May-2025 | 5.44 | 5.44 | 5.44 | 5.44 | 1 | 27,200 | 5,000 |
23-May-2025 | 5.71 | 5.71 | 5.71 | 5.71 | 2 | 57,100 | 10,000 |
26-May-2025 | 5.99 | 5.99 | 5.99 | 5.99 | 1 | 29,950 | 5,000 |
27-May-2025 | 6.28 | 6.28 | 6.28 | 6.28 | 1 | 31,400 | 5,000 |
28-May-2025 | 6.59 | 6.59 | 6.59 | 6.59 | 2 | 65,900 | 10,000 |
29-May-2025 | 6.91 | 6.91 | 6.27 | 6.27 | 8 | 8,26,000 | 90,000 |
30-May-2025 | 6.58 | 6.58 | 6.58 | 6.58 | 1 | 32,900 | 5,000 |
02-Jun-2025 | 6.26 | 6.9 | 6.26 | 6.9 | 2 | 65,800 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.