JM Financial

JM Financial Ltd Historical Data

NSEBSE

₹164.02

(-1.90%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	164.3	169.55	162.45	168.28	29,509	60,25,82,976.23	15,34,448
06-Oct-2025	168.97	177.39	166.11	175.79	69,139	1,36,88,61,582.07	21,90,165
07-Oct-2025	175.31	176.31	172.77	174.53	37,459	50,95,87,680.75	10,49,895
08-Oct-2025	175	179.9	173.4	177.83	43,074	97,49,25,321.83	18,86,940
09-Oct-2025	177.82	178.34	175.14	176.33	17,928	35,29,87,361.05	7,66,205
10-Oct-2025	176.33	177.27	170	170.87	31,164	50,43,91,469.73	13,53,347
13-Oct-2025	169.25	178.5	169.01	177.7	37,082	76,00,76,842.91	12,26,178
14-Oct-2025	177.7	179.8	172.22	173.06	34,482	55,10,92,032.42	11,51,799
15-Oct-2025	172.96	178.62	172.51	177.95	21,613	40,14,62,550.94	8,73,207
16-Oct-2025	177.99	182.5	173.04	175.14	51,770	1,11,07,92,597.85	17,39,904
17-Oct-2025	175.03	175.4	170.2	171.48	25,809	48,04,95,748.55	10,56,502
20-Oct-2025	171.65	175	170	173.54	23,652	46,77,57,597.69	12,14,797
21-Oct-2025	173.7	174.85	169.68	170.9	9,253	17,23,10,631.66	5,64,996
23-Oct-2025	172.8	175.7	170.14	171	24,273	47,54,33,026.59	12,50,739
24-Oct-2025	171.6	174.1	171.06	171.49	14,214	21,62,76,563.67	4,68,544
27-Oct-2025	172.25	174.45	169.11	169.79	20,762	36,98,40,583.27	9,86,060
28-Oct-2025	170.11	172.1	168.35	170.46	17,964	28,69,47,228.98	7,81,206
29-Oct-2025	171.49	171.57	164.21	171.16	34,254	60,43,97,107.45	11,94,207
30-Oct-2025	171.5	173.02	166.12	167.19	19,168	33,89,97,392.14	9,07,121
31-Oct-2025	166.91	168.53	162.53	164.02	25,566	37,48,88,306.29	10,31,708

JM Financial: Related NEWS

No Record Found

Invest wise with Expert advice