Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 92.41 | 92.42 | 89.4 | 91.63 | 22,828 | 28,16,47,809.59 | 16,39,739 |
11-Apr-2025 | 95 | 95.55 | 93.09 | 95.32 | 22,114 | 21,28,31,098.61 | 8,02,518 |
15-Apr-2025 | 96.19 | 98.8 | 96.19 | 97.56 | 25,970 | 22,48,84,476.43 | 10,79,879 |
16-Apr-2025 | 97.2 | 101.26 | 96.84 | 99.7 | 25,607 | 28,05,52,838.14 | 12,17,890 |
17-Apr-2025 | 99.87 | 101.05 | 99.11 | 100.38 | 25,332 | 19,25,85,842.14 | 6,91,321 |
21-Apr-2025 | 100.9 | 103.64 | 100.23 | 102.61 | 22,281 | 28,41,20,322.68 | 8,57,184 |
22-Apr-2025 | 103.1 | 107.53 | 101.1 | 105.71 | 26,173 | 43,68,41,376.56 | 12,84,938 |
23-Apr-2025 | 106.25 | 107.55 | 102.8 | 105.06 | 21,414 | 25,85,67,493.08 | 8,05,419 |
24-Apr-2025 | 105.02 | 106.83 | 103.9 | 104.22 | 18,789 | 17,14,14,747.64 | 4,95,347 |
25-Apr-2025 | 105.28 | 105.5 | 100.56 | 102.46 | 36,586 | 27,13,86,065.1 | 9,56,863 |
28-Apr-2025 | 102 | 104.74 | 101.5 | 104.48 | 29,612 | 22,10,49,720.93 | 8,87,276 |
29-Apr-2025 | 105.5 | 106.75 | 102.39 | 102.6 | 29,922 | 25,62,05,203.5 | 10,49,287 |
30-Apr-2025 | 101.1 | 103.66 | 100.21 | 101.54 | 20,056 | 20,91,48,631.06 | 8,40,837 |
02-May-2025 | 101.54 | 102.28 | 98.52 | 101.15 | 26,409 | 23,09,04,522.18 | 7,10,719 |
05-May-2025 | 100.88 | 102.15 | 99.2 | 101.43 | 12,595 | 19,52,74,282.58 | 10,11,189 |
06-May-2025 | 101.44 | 102.35 | 98.94 | 99.9 | 17,331 | 18,92,66,386.22 | 9,55,340 |
07-May-2025 | 97.3 | 100.9 | 96.45 | 100.46 | 27,527 | 22,84,79,269.78 | 10,22,360 |
08-May-2025 | 101.05 | 102.13 | 97.35 | 99.83 | 14,814 | 15,32,59,101.92 | 6,63,375 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
