JMFINANCIL Historical Data

JM Financial Ltd Share Price

JMFINANCIL

CMP as on 14-Jun-24 12:00
₹ 84

icon -0.65 | -0.77%

Open
₹ 85
Turnover(lac)
₹ 4,717
Prev. Close
₹ 84.37
Day's Vol (shares)
₹ 5,634,441
Day's Vol (shares)
₹ 83.31         ₹ 86.25

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

JM Financial Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
18-May-202482.0582.781.45822922171290471.4518240021.25-0.05
21-May-202482.282.7580.481.813558229920218.4514267132.35-0.40
22-May-202482.0582.880.882.510638193446463.0512009602.000.45
23-May-202481.681.9579.579.922637463282552.529604262.45-1.70
24-May-202479.981.177.678.114710404970828.2529347143.50-1.80
27-May-202477.882.67782.23305787627820653033145.604.40
28-May-202483.285.0581.681.920809553215812.5525633883.45-1.30
29-May-20248282.0580.481.17920198984338.312394791.65-0.90
30-May-202481.5581.5579.679.857093108143167.46296011.95-1.70
31-May-202480.180.878.178.68556160311338.0510814042.70-1.50
03-Jun-202480.9580.9578.479.718663385440690.124259462.55-1.25
04-Jun-202479.9579.95697527571564035575.65384848010.95-4.95
05-Jun-202475.577.572.976.7516333328679842.5523892994.601.25
06-Jun-202478.279.3577.2578.37628173611086.79399722.100.10
07-Jun-202477.2581.0576.779.8512129283260871.3512260664.352.60
10-Jun-202480.580.577.8277.9715121326587951.6624532882.68-2.53
11-Jun-202478.979.0777.8578.4914832254173791.7118659761.22-0.41
12-Jun-202478.9981.1378.4180.2426577575954503.9437174292.721.25
13-Jun-202481.485.581.2384.37625281493964021.663247454.272.97
14-Jun-202484.986.2583.3183.7224409478114888.1424201362.94-1.18