Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 135.63 | 137.41 | 134.05 | 134.72 | 14,600 | 20,57,75,583.09 | 4,28,223 |
24-Feb-2026 | 134.26 | 135 | 131.26 | 132.88 | 14,789 | 16,73,97,436.85 | 4,55,981 |
25-Feb-2026 | 135 | 135 | 132.31 | 133.59 | 16,393 | 23,24,03,874.05 | 6,94,694 |
26-Feb-2026 | 134.5 | 135.99 | 132.08 | 132.78 | 18,117 | 21,04,36,168.31 | 4,96,834 |
27-Feb-2026 | 133.15 | 133.8 | 127 | 127.74 | 29,659 | 41,91,70,506.76 | 15,22,288 |
02-Mar-2026 | 125 | 127.44 | 123 | 125.63 | 23,982 | 38,68,91,543.13 | 10,73,401 |
04-Mar-2026 | 123.14 | 124.12 | 120.5 | 122.31 | 28,292 | 39,83,40,567.44 | 12,09,074 |
05-Mar-2026 | 122.7 | 129 | 120 | 125.25 | 22,643 | 30,89,33,648.46 | 8,26,372 |
06-Mar-2026 | 124.63 | 125.88 | 120.01 | 121.74 | 14,916 | 18,14,07,099.3 | 5,25,114 |
09-Mar-2026 | 117.5 | 119.67 | 114.5 | 115.73 | 26,601 | 41,04,12,484.04 | 12,52,126 |
10-Mar-2026 | 118.09 | 124.01 | 115.6 | 121.05 | 26,612 | 44,85,42,784.57 | 12,75,452 |
11-Mar-2026 | 121.5 | 128.6 | 119.61 | 121.69 | 44,005 | 70,19,22,826.88 | 11,53,538 |
12-Mar-2026 | 121.5 | 126.2 | 118.2 | 123.38 | 48,015 | 49,12,44,635.09 | 11,14,312 |
13-Mar-2026 | 122 | 122.45 | 117.5 | 118.44 | 21,802 | 32,68,98,339.62 | 10,47,489 |
16-Mar-2026 | 119.6 | 121.8 | 115 | 119.3 | 35,039 | 47,74,26,671.69 | 14,43,600 |
17-Mar-2026 | 119.8 | 122.35 | 117.17 | 119.98 | 32,950 | 39,14,05,030.35 | 11,30,903 |
18-Mar-2026 | 121 | 128.99 | 120.4 | 127.39 | 41,324 | 80,83,73,223.15 | 18,06,599 |
19-Mar-2026 | 123.22 | 125.96 | 122 | 122.47 | 16,361 | 29,03,37,044.89 | 9,64,629 |
20-Mar-2026 | 124.28 | 125.39 | 122.08 | 123.16 | 16,672 | 22,27,26,594.53 | 5,65,569 |
23-Mar-2026 | 120.56 | 120.57 | 115.84 | 117.66 | 31,737 | 44,48,08,360.77 | 15,68,215 |
24-Mar-2026 | 121.9 | 121.9 | 118.05 | 120.44 | 19,001 | 26,89,68,022.83 | 9,31,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
