Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 4.95 | 4.95 | 4.75 | 4.75 | 4 | 1,55,200 | 32,000 |
13-Nov-2025 | 4.74 | 4.74 | 4.74 | 4.74 | 1 | 37,920 | 8,000 |
20-Nov-2025 | 4.74 | 4.74 | 4.74 | 4.74 | 1 | 37,920 | 8,000 |
24-Nov-2025 | 4.74 | 4.74 | 4.74 | 4.74 | 1 | 37,920 | 8,000 |
26-Nov-2025 | 4.73 | 4.73 | 4.72 | 4.72 | 2 | 75,600 | 16,000 |
03-Dec-2025 | 4.92 | 4.95 | 4.72 | 4.95 | 9 | 5,52,080 | 1,12,000 |
08-Dec-2025 | 4.73 | 4.73 | 4.73 | 4.73 | 1 | 37,840 | 8,000 |
09-Dec-2025 | 4.51 | 4.51 | 4.51 | 4.51 | 1 | 36,080 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.