Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 115.94 | 119.27 | 114.11 | 118.51 | 14,706 | 12,70,24,199.87 | 4,61,133 |
07-Apr-2026 | 118 | 121.25 | 117.04 | 120.14 | 18,718 | 14,21,56,889.09 | 4,46,220 |
08-Apr-2026 | 123 | 128.09 | 121.45 | 126.68 | 30,028 | 39,75,66,339.47 | 11,79,991 |
09-Apr-2026 | 127 | 128.16 | 125.51 | 126.11 | 20,256 | 18,10,48,622.29 | 7,29,796 |
10-Apr-2026 | 126.5 | 128.5 | 126.5 | 127.43 | 11,365 | 16,50,64,486.8 | 7,07,251 |
13-Apr-2026 | 125.2 | 127.38 | 123.11 | 126.19 | 13,081 | 15,93,18,879.07 | 7,75,818 |
15-Apr-2026 | 128.5 | 129.6 | 128 | 128.75 | 9,892 | 14,11,46,563.47 | 6,55,593 |
16-Apr-2026 | 129.6 | 129.6 | 125.85 | 126.22 | 19,061 | 18,52,81,503.97 | 8,58,600 |
17-Apr-2026 | 127.3 | 127.3 | 125.5 | 125.88 | 16,155 | 12,81,68,174.91 | 6,20,425 |
20-Apr-2026 | 126.46 | 130.73 | 124.47 | 129.45 | 37,304 | 40,57,61,792.07 | 18,88,752 |
21-Apr-2026 | 131.5 | 137.83 | 127.15 | 128.02 | 75,162 | 1,25,84,89,246.16 | 26,08,911 |
22-Apr-2026 | 128.96 | 128.96 | 127.16 | 127.72 | 11,574 | 17,26,35,713.57 | 6,90,028 |
23-Apr-2026 | 127.1 | 128.63 | 124.1 | 125.3 | 12,757 | 17,33,41,502.83 | 5,79,034 |
24-Apr-2026 | 125.55 | 126.55 | 122.66 | 123.54 | 10,954 | 15,18,33,989.15 | 5,30,571 |
27-Apr-2026 | 124.12 | 126.53 | 123.7 | 125.23 | 13,130 | 16,58,46,630.3 | 5,76,786 |
28-Apr-2026 | 125.35 | 125.48 | 123.75 | 123.97 | 15,245 | 12,80,64,042.05 | 5,22,914 |
29-Apr-2026 | 125 | 125 | 123.78 | 124.3 | 11,407 | 7,65,95,430.83 | 2,89,791 |
30-Apr-2026 | 124 | 124 | 121.91 | 122.47 | 8,556 | 9,58,19,094.03 | 3,56,771 |
JSW Cement’s consolidated revenue increased 17.4% year-on-year to ₹1,436.43 crore, compared with ₹1,223.71 crore in Q2FY25.
Investors will have time to bid between August 7 and August 11.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
