Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 112 | 113.31 | 109.86 | 111.09 | 31,382 | 18,15,46,358.35 | 12,71,028 |
06-Oct-2026 | 111.35 | 113.6 | 110.48 | 113.2 | 39,727 | 14,13,79,158.58 | 6,71,138 |
07-Oct-2026 | 115.77 | 116.4 | 110.81 | 112.14 | 64,864 | 50,91,48,060.73 | 12,95,012 |
08-Oct-2026 | 112.51 | 113.35 | 110.55 | 112.97 | 55,556 | 29,39,55,618.66 | 13,88,743 |
09-Oct-2026 | 112.91 | 113.03 | 110.73 | 112.43 | 31,642 | 13,86,15,622.96 | 5,34,882 |
12-Oct-2026 | 113.4 | 113.5 | 111.55 | 112 | 26,147 | 10,83,80,838.59 | 5,17,032 |
13-Oct-2026 | 112.99 | 113.15 | 111.12 | 112.88 | 22,555 | 18,58,66,700.52 | 11,19,149 |
14-Oct-2026 | 112.45 | 115.6 | 111.61 | 114.7 | 32,152 | 17,15,43,109.96 | 7,30,153 |
15-Oct-2026 | 114.3 | 115.04 | 112.52 | 113.22 | 26,464 | 10,89,53,472.58 | 4,70,471 |
16-Oct-2026 | 113.4 | 115.49 | 112.42 | 114.71 | 16,880 | 14,26,51,327.24 | 6,66,993 |
19-Oct-2026 | 116 | 117.9 | 114.8 | 115.72 | 26,587 | 21,75,88,496.86 | 6,50,449 |
21-Oct-2026 | 115.6 | 116.2 | 112.7 | 114.75 | 20,337 | 10,66,41,132.46 | 4,07,046 |
22-Oct-2026 | 113.7 | 115.21 | 112.95 | 114.69 | 21,858 | 11,22,90,597.9 | 5,21,576 |
23-Oct-2026 | 114.69 | 118.84 | 112.45 | 116.98 | 55,022 | 74,61,82,687.25 | 29,40,887 |
26-Oct-2026 | 116.98 | 118.35 | 116 | 117.6 | 23,960 | 13,95,95,229.22 | 4,84,860 |
27-Oct-2026 | 118 | 118.8 | 115.47 | 116.61 | 19,607 | 15,61,35,007.34 | 6,89,566 |
28-Oct-2026 | 115.85 | 116.12 | 113 | 115.18 | 27,493 | 14,49,74,759.93 | 6,25,036 |
29-Oct-2026 | 115.1 | 116.41 | 113.62 | 115.81 | 37,969 | 14,90,94,951.68 | 7,12,037 |
30-Oct-2026 | 116 | 116 | 114.27 | 115.5 | 32,890 | 11,79,36,115.8 | 5,53,078 |
JSW Cement’s consolidated revenue increased 17.4% year-on-year to ₹1,436.43 crore, compared with ₹1,223.71 crore in Q2FY25.
Investors will have time to bid between August 7 and August 11.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
