Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 130.83 | 130.89 | 127.36 | 128.8 | 14,393 | 17,77,86,742.32 | 5,09,559 |
04-Jun-2026 | 128.5 | 129.65 | 126.6 | 127.1 | 14,009 | 21,86,18,671.07 | 7,63,360 |
05-Jun-2026 | 127.72 | 128.12 | 126 | 127.37 | 11,682 | 14,58,26,758.34 | 5,08,462 |
08-Jun-2026 | 127 | 127.37 | 125 | 126.49 | 19,841 | 23,63,22,153.39 | 8,46,750 |
09-Jun-2026 | 127.1 | 127.2 | 126.06 | 126.77 | 9,297 | 9,51,97,381.38 | 3,23,259 |
10-Jun-2026 | 126.77 | 130.75 | 125.95 | 126.82 | 38,620 | 50,74,06,153.38 | 14,80,893 |
11-Jun-2026 | 126.49 | 126.49 | 122.8 | 124.64 | 23,875 | 22,51,12,024.78 | 7,70,624 |
12-Jun-2026 | 125.51 | 128 | 125.4 | 127.37 | 19,220 | 1,16,23,82,691.94 | 54,14,595 |
15-Jun-2026 | 129 | 131.63 | 128.6 | 130.55 | 25,904 | 37,82,05,073.95 | 14,31,882 |
16-Jun-2026 | 130 | 130.5 | 128.3 | 129.33 | 13,588 | 17,26,00,674.7 | 6,04,054 |
17-Jun-2026 | 129.98 | 132.48 | 129.58 | 130.17 | 17,708 | 27,36,39,511.89 | 8,69,437 |
18-Jun-2026 | 130.71 | 132 | 129.97 | 130.72 | 15,766 | 23,43,91,414.24 | 9,49,203 |
19-Jun-2026 | 131.48 | 133.3 | 128.2 | 128.66 | 24,782 | 53,91,29,855.69 | 21,35,430 |
22-Jun-2026 | 129.43 | 130.3 | 128.55 | 130.05 | 10,894 | 19,28,81,788.69 | 8,36,884 |
23-Jun-2026 | 131 | 132.9 | 128.9 | 129.38 | 23,671 | 41,12,44,643.67 | 13,08,577 |
24-Jun-2026 | 129.11 | 134.25 | 128.79 | 133.59 | 35,707 | 63,99,64,259 | 19,73,655 |
25-Jun-2026 | 134 | 136.9 | 133 | 133.55 | 53,134 | 61,48,18,699.33 | 26,34,243 |
29-Jun-2026 | 133 | 134.36 | 130.5 | 132.78 | 21,476 | 36,79,64,827.66 | 14,77,362 |
30-Jun-2026 | 133 | 135.5 | 132.57 | 134.92 | 21,189 | 34,34,66,054.41 | 14,16,785 |
01-Jul-2026 | 135 | 137.5 | 134.9 | 136.7 | 27,507 | 28,16,34,099.36 | 12,39,348 |
02-Jul-2026 | 137 | 137.44 | 135.45 | 136.24 | 18,420 | 15,53,15,983.29 | 6,32,142 |
JSW Cement’s consolidated revenue increased 17.4% year-on-year to ₹1,436.43 crore, compared with ₹1,223.71 crore in Q2FY25.
Investors will have time to bid between August 7 and August 11.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
