Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 122.09 | 125.28 | 121.56 | 125.09 | 26,868 | 29,09,42,318.75 | 13,03,340 |
24-Feb-2026 | 125 | 128 | 123.61 | 127.48 | 28,659 | 32,84,32,157.05 | 14,21,859 |
25-Feb-2026 | 127.5 | 128.28 | 124.5 | 124.92 | 20,370 | 19,86,15,840.96 | 7,28,031 |
26-Feb-2026 | 125.01 | 128.81 | 124.3 | 127.72 | 44,144 | 1,41,48,46,435.25 | 84,37,152 |
27-Feb-2026 | 128.75 | 128.89 | 123.1 | 125.08 | 33,267 | 1,25,85,45,519.42 | 55,92,158 |
02-Mar-2026 | 121.5 | 124.87 | 120.25 | 123.14 | 25,173 | 25,91,65,626.66 | 8,30,696 |
04-Mar-2026 | 123 | 123.12 | 119 | 119.34 | 19,505 | 20,73,60,107.39 | 6,65,809 |
05-Mar-2026 | 119.98 | 125.1 | 118.2 | 124.44 | 24,206 | 28,79,75,173.68 | 9,55,001 |
06-Mar-2026 | 124 | 126.5 | 122.01 | 122.25 | 16,755 | 18,86,00,062.9 | 6,29,242 |
09-Mar-2026 | 119 | 123.8 | 116.8 | 122.84 | 24,110 | 22,87,88,653.1 | 7,29,920 |
10-Mar-2026 | 124.48 | 124.61 | 120.99 | 122 | 14,281 | 21,10,83,519.33 | 7,02,756 |
11-Mar-2026 | 123.29 | 123.4 | 120.32 | 120.61 | 11,877 | 10,08,67,785.93 | 3,97,552 |
12-Mar-2026 | 118.58 | 122.49 | 118.52 | 119.84 | 15,671 | 15,50,72,580.3 | 5,13,564 |
13-Mar-2026 | 119.01 | 119.66 | 114.85 | 115.81 | 25,276 | 34,41,29,711.92 | 15,65,656 |
16-Mar-2026 | 115.81 | 117.69 | 114.99 | 116.46 | 17,987 | 20,23,40,084.42 | 6,50,195 |
17-Mar-2026 | 117 | 117.8 | 115.75 | 116.51 | 18,378 | 23,48,10,735.95 | 12,80,679 |
18-Mar-2026 | 116.6 | 119.16 | 116.6 | 118.68 | 10,246 | 13,58,22,553.75 | 5,37,937 |
19-Mar-2026 | 117 | 117.52 | 114.3 | 114.84 | 13,067 | 15,43,79,202.94 | 7,28,155 |
20-Mar-2026 | 116.98 | 118.79 | 115.76 | 116.13 | 15,409 | 19,91,21,299.23 | 4,81,746 |
23-Mar-2026 | 114.55 | 114.7 | 112.4 | 113.09 | 28,900 | 33,89,14,311.22 | 15,77,852 |
JSW Cement’s consolidated revenue increased 17.4% year-on-year to ₹1,436.43 crore, compared with ₹1,223.71 crore in Q2FY25.
Investors will have time to bid between August 7 and August 11.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
