Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 129.11 | 134.25 | 128.79 | 133.59 | 35,707 | 63,99,64,259 | 19,73,655 |
25-Jun-2026 | 134 | 136.9 | 133 | 133.55 | 53,134 | 61,48,18,699.33 | 26,34,243 |
29-Jun-2026 | 133 | 134.36 | 130.5 | 132.78 | 21,476 | 36,79,64,827.66 | 14,77,362 |
30-Jun-2026 | 133 | 135.5 | 132.57 | 134.92 | 21,189 | 34,34,66,054.41 | 14,16,785 |
01-Jul-2026 | 135 | 137.5 | 134.9 | 136.7 | 27,507 | 28,16,34,099.36 | 12,39,348 |
02-Jul-2026 | 137 | 137.44 | 135.45 | 136.24 | 18,420 | 15,53,15,983.29 | 6,32,142 |
03-Jul-2026 | 136.24 | 137.7 | 136 | 136.57 | 17,283 | 24,53,59,508.82 | 9,73,970 |
06-Jul-2026 | 136.58 | 138.5 | 134.61 | 136.47 | 20,058 | 18,36,65,454.19 | 5,81,370 |
07-Jul-2026 | 136.47 | 137.39 | 135.18 | 136.12 | 14,739 | 13,02,33,630.7 | 4,42,396 |
08-Jul-2026 | 135.5 | 137.9 | 133.8 | 134.43 | 34,105 | 29,03,57,915.21 | 10,91,050 |
09-Jul-2026 | 134.43 | 137.4 | 134.43 | 135.27 | 16,180 | 14,10,04,236.29 | 4,94,385 |
10-Jul-2026 | 136.2 | 138.97 | 136.2 | 138.22 | 18,814 | 32,98,40,478.94 | 17,01,954 |
13-Jul-2026 | 137.85 | 139.65 | 136.95 | 138.29 | 15,516 | 41,90,79,255.38 | 24,43,383 |
14-Jul-2026 | 137.93 | 138.5 | 136 | 136.75 | 11,660 | 29,55,33,579.54 | 16,22,747 |
15-Jul-2026 | 136.85 | 141.2 | 136.85 | 139.45 | 23,592 | 37,03,87,480.59 | 12,88,771 |
16-Jul-2026 | 140.5 | 142.8 | 139.39 | 142.29 | 28,515 | 37,63,69,592.17 | 15,14,892 |
17-Jul-2026 | 142.29 | 142.99 | 138.81 | 139.93 | 25,673 | 1,12,42,04,785.7 | 66,72,806 |
20-Jul-2026 | 139.9 | 141.48 | 139.21 | 140.59 | 8,346 | 10,12,86,213.3 | 3,96,167 |
21-Jul-2026 | 140.59 | 143.4 | 140.1 | 140.97 | 21,127 | 56,44,01,159.47 | 29,07,885 |
22-Jul-2026 | 141.25 | 141.95 | 136.7 | 137.29 | 15,214 | 19,25,09,714.13 | 8,59,387 |
23-Jul-2026 | 137.19 | 137.39 | 133.5 | 133.84 | 19,891 | 16,65,80,192.52 | 6,22,653 |
JSW Cement’s consolidated revenue increased 17.4% year-on-year to ₹1,436.43 crore, compared with ₹1,223.71 crore in Q2FY25.
Investors will have time to bid between August 7 and August 11.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
