Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 134 | 134.75 | 132.15 | 132.9 | 10,380 | 9,26,47,893.03 | 3,79,723 |
04-Aug-2026 | 133.99 | 134.29 | 131.5 | 131.91 | 13,702 | 12,12,44,251.19 | 5,44,619 |
05-Aug-2026 | 132.5 | 133.19 | 131.3 | 132.04 | 11,667 | 10,11,33,821.9 | 4,67,522 |
06-Aug-2026 | 132.47 | 134.45 | 131.9 | 132.62 | 11,560 | 15,18,69,285.28 | 5,47,047 |
07-Aug-2026 | 132.4 | 136.4 | 132.4 | 134.29 | 22,097 | 20,77,28,740.51 | 6,25,759 |
10-Aug-2026 | 134.9 | 134.9 | 132.26 | 132.84 | 14,971 | 13,26,52,069.36 | 5,26,604 |
11-Aug-2026 | 132.3 | 133.43 | 130.5 | 131.52 | 19,153 | 16,88,47,095.73 | 6,82,713 |
12-Aug-2026 | 131.52 | 132.45 | 130.2 | 130.55 | 10,728 | 10,94,09,390.76 | 5,56,586 |
13-Aug-2026 | 131 | 132.3 | 129.8 | 131.08 | 17,543 | 18,76,98,177.8 | 5,94,744 |
14-Aug-2026 | 131 | 131.36 | 128.2 | 130.02 | 24,718 | 24,53,74,023.16 | 9,25,564 |
17-Aug-2026 | 129.91 | 130 | 127.4 | 127.6 | 16,416 | 15,22,76,664.41 | 6,90,255 |
18-Aug-2026 | 127 | 127.69 | 126.76 | 127.31 | 8,019 | 6,00,27,931.81 | 2,52,261 |
19-Aug-2026 | 127.2 | 127.8 | 122.94 | 123.66 | 14,035 | 22,83,85,010.3 | 11,96,473 |
20-Aug-2026 | 124.19 | 126.48 | 123.98 | 125.13 | 8,630 | 8,23,50,220.58 | 2,84,511 |
21-Aug-2026 | 125.99 | 126.9 | 124.81 | 126.04 | 27,936 | 18,08,64,770.72 | 10,45,369 |
24-Aug-2026 | 126.2 | 128.28 | 126 | 126.79 | 15,792 | 11,25,02,042.01 | 5,09,821 |
25-Aug-2026 | 126.8 | 126.94 | 124.1 | 124.99 | 12,757 | 7,01,13,935.17 | 3,11,502 |
26-Aug-2026 | 125.9 | 126.47 | 124.36 | 124.97 | 18,308 | 20,72,14,032.81 | 12,52,694 |
27-Aug-2026 | 126.09 | 127.34 | 123.61 | 126.55 | 29,736 | 20,22,68,934.68 | 8,77,539 |
28-Aug-2026 | 127 | 127.2 | 124.7 | 125.24 | 10,156 | 5,96,50,696.3 | 2,60,934 |
31-Aug-2026 | 125 | 126.82 | 123.8 | 126.02 | 21,471 | 16,07,65,340.85 | 7,31,750 |
01-Sep-2026 | 126.02 | 126.1 | 123.8 | 124.75 | 10,529 | 6,66,81,219.27 | 2,46,462 |
JSW Cement’s consolidated revenue increased 17.4% year-on-year to ₹1,436.43 crore, compared with ₹1,223.71 crore in Q2FY25.
Investors will have time to bid between August 7 and August 11.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
