Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 137.93 | 138.5 | 136 | 136.75 | 11,660 | 29,55,33,579.54 | 16,22,747 |
15-Jul-2026 | 136.85 | 141.2 | 136.85 | 139.45 | 23,592 | 37,03,87,480.59 | 12,88,771 |
16-Jul-2026 | 140.5 | 142.8 | 139.39 | 142.29 | 28,515 | 37,63,69,592.17 | 15,14,892 |
17-Jul-2026 | 142.29 | 142.99 | 138.81 | 139.93 | 25,673 | 1,12,42,04,785.7 | 66,72,806 |
20-Jul-2026 | 139.9 | 141.48 | 139.21 | 140.59 | 8,346 | 10,12,86,213.3 | 3,96,167 |
21-Jul-2026 | 140.59 | 143.4 | 140.1 | 140.97 | 21,127 | 56,44,01,159.47 | 29,07,885 |
22-Jul-2026 | 141.25 | 141.95 | 136.7 | 137.29 | 15,214 | 19,25,09,714.13 | 8,59,387 |
23-Jul-2026 | 137.19 | 137.39 | 133.5 | 133.84 | 19,891 | 16,65,80,192.52 | 6,22,653 |
24-Jul-2026 | 132.86 | 133.28 | 129.88 | 132.12 | 21,367 | 17,08,97,602.04 | 6,54,359 |
27-Jul-2026 | 132.99 | 136.15 | 132.99 | 134.41 | 19,892 | 13,49,20,039.49 | 4,32,627 |
28-Jul-2026 | 134.49 | 134.96 | 133.41 | 134.22 | 9,418 | 7,45,01,592.77 | 3,34,083 |
29-Jul-2026 | 134.22 | 135.71 | 131.8 | 132.46 | 44,468 | 39,78,79,493.37 | 17,93,408 |
30-Jul-2026 | 133.2 | 133.27 | 130.25 | 131.29 | 15,104 | 17,53,60,780.51 | 8,48,407 |
31-Jul-2026 | 131.43 | 133.36 | 131.11 | 133.1 | 22,785 | 10,86,36,001.74 | 4,65,067 |
03-Aug-2026 | 134 | 134.75 | 132.15 | 132.9 | 10,380 | 9,26,47,893.03 | 3,79,723 |
04-Aug-2026 | 133.99 | 134.29 | 131.5 | 131.91 | 13,702 | 12,12,44,251.19 | 5,44,619 |
05-Aug-2026 | 132.5 | 133.19 | 131.3 | 132.04 | 11,667 | 10,11,33,821.9 | 4,67,522 |
06-Aug-2026 | 132.47 | 134.45 | 131.9 | 132.62 | 11,560 | 15,18,69,285.28 | 5,47,047 |
07-Aug-2026 | 132.4 | 136.4 | 132.4 | 134.29 | 22,097 | 20,77,28,740.51 | 6,25,759 |
10-Aug-2026 | 134.9 | 134.9 | 132.26 | 132.84 | 14,971 | 13,26,52,069.36 | 5,26,604 |
11-Aug-2026 | 132.3 | 133.43 | 130.5 | 131.52 | 19,153 | 16,88,47,095.73 | 6,82,713 |
12-Aug-2026 | 131.52 | 132.45 | 130.2 | 130.55 | 10,728 | 10,94,09,390.76 | 5,56,586 |
JSW Cement’s consolidated revenue increased 17.4% year-on-year to ₹1,436.43 crore, compared with ₹1,223.71 crore in Q2FY25.
Investors will have time to bid between August 7 and August 11.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
