Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 128.96 | 128.96 | 127.16 | 127.72 | 11,574 | 17,26,35,713.57 | 6,90,028 |
23-Apr-2026 | 127.1 | 128.63 | 124.1 | 125.3 | 12,757 | 17,33,41,502.83 | 5,79,034 |
24-Apr-2026 | 125.55 | 126.55 | 122.66 | 123.54 | 10,954 | 15,18,33,989.15 | 5,30,571 |
27-Apr-2026 | 124.12 | 126.53 | 123.7 | 125.23 | 13,130 | 16,58,46,630.3 | 5,76,786 |
28-Apr-2026 | 125.35 | 125.48 | 123.75 | 123.97 | 15,245 | 12,80,64,042.05 | 5,22,914 |
29-Apr-2026 | 125 | 125 | 123.78 | 124.3 | 11,407 | 7,65,95,430.83 | 2,89,791 |
30-Apr-2026 | 124 | 124 | 121.91 | 122.47 | 8,556 | 9,58,19,094.03 | 3,56,771 |
04-May-2026 | 123.1 | 124.18 | 122.26 | 122.78 | 14,876 | 11,63,91,170.73 | 4,87,688 |
05-May-2026 | 122.5 | 124.99 | 122.31 | 124.04 | 10,384 | 10,39,63,286.34 | 4,18,325 |
06-May-2026 | 124.99 | 125.8 | 124.05 | 125.26 | 6,510 | 6,39,60,048.76 | 2,52,394 |
07-May-2026 | 125.25 | 126.36 | 124.65 | 125.01 | 10,542 | 11,68,24,261.91 | 3,97,657 |
08-May-2026 | 124.78 | 125.6 | 124.2 | 124.53 | 7,783 | 7,98,24,176.26 | 3,33,306 |
11-May-2026 | 124 | 125.6 | 122.71 | 125.06 | 11,317 | 10,95,94,447.26 | 5,13,812 |
12-May-2026 | 124.74 | 124.9 | 120.8 | 121.41 | 9,960 | 10,08,54,615.89 | 3,43,950 |
13-May-2026 | 120.4 | 123.76 | 119.32 | 122.81 | 13,213 | 15,40,10,510.11 | 3,98,407 |
14-May-2026 | 122 | 123.5 | 121.17 | 122.25 | 7,839 | 10,19,06,134.28 | 4,83,345 |
15-May-2026 | 122.25 | 124.74 | 121.51 | 123.17 | 10,741 | 11,73,24,105.37 | 4,25,955 |
18-May-2026 | 121.94 | 124 | 120.23 | 122.81 | 10,404 | 11,95,19,409.3 | 3,24,587 |
19-May-2026 | 122.44 | 122.81 | 121.06 | 121.36 | 7,364 | 9,46,71,867.89 | 4,03,691 |
20-May-2026 | 121.2 | 121.36 | 120.01 | 120.91 | 5,778 | 6,22,81,928.12 | 2,50,513 |
21-May-2026 | 121.28 | 132.13 | 121.28 | 127.46 | 2,14,083 | 5,30,94,23,545.58 | 51,11,891 |
JSW Cement’s consolidated revenue increased 17.4% year-on-year to ₹1,436.43 crore, compared with ₹1,223.71 crore in Q2FY25.
Investors will have time to bid between August 7 and August 11.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
