Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 120.4 | 123.76 | 119.32 | 122.81 | 13,213 | 15,40,10,510.11 | 3,98,407 |
14-May-2026 | 122 | 123.5 | 121.17 | 122.25 | 7,839 | 10,19,06,134.28 | 4,83,345 |
15-May-2026 | 122.25 | 124.74 | 121.51 | 123.17 | 10,741 | 11,73,24,105.37 | 4,25,955 |
18-May-2026 | 121.94 | 124 | 120.23 | 122.81 | 10,404 | 11,95,19,409.3 | 3,24,587 |
19-May-2026 | 122.44 | 122.81 | 121.06 | 121.36 | 7,364 | 9,46,71,867.89 | 4,03,691 |
20-May-2026 | 121.2 | 121.36 | 120.01 | 120.91 | 5,778 | 6,22,81,928.12 | 2,50,513 |
21-May-2026 | 121.28 | 132.13 | 121.28 | 127.46 | 2,14,083 | 5,30,94,23,545.58 | 51,11,891 |
22-May-2026 | 130.1 | 142.5 | 130.1 | 137.99 | 4,68,774 | 15,03,47,32,121.02 | 88,99,802 |
25-May-2026 | 138 | 141.9 | 133.2 | 134.77 | 1,64,264 | 4,44,32,71,257.8 | 47,39,740 |
26-May-2026 | 134.77 | 137.38 | 130.85 | 131.48 | 41,975 | 1,07,14,40,315.96 | 21,95,328 |
27-May-2026 | 132.11 | 135.67 | 129.93 | 130.73 | 41,377 | 71,91,00,329.2 | 16,37,651 |
29-May-2026 | 131.49 | 133.19 | 128.57 | 129.63 | 27,769 | 48,58,62,864.11 | 14,20,720 |
01-Jun-2026 | 129.28 | 129.94 | 124.95 | 126.03 | 22,963 | 36,99,13,266.4 | 11,21,971 |
02-Jun-2026 | 125.78 | 130.89 | 124.71 | 130.23 | 27,597 | 41,64,33,790.53 | 9,46,151 |
03-Jun-2026 | 130.83 | 130.89 | 127.36 | 128.8 | 14,393 | 17,77,86,742.32 | 5,09,559 |
04-Jun-2026 | 128.5 | 129.65 | 126.6 | 127.1 | 14,009 | 21,86,18,671.07 | 7,63,360 |
05-Jun-2026 | 127.72 | 128.12 | 126 | 127.37 | 11,682 | 14,58,26,758.34 | 5,08,462 |
08-Jun-2026 | 127 | 127.37 | 125 | 126.49 | 19,841 | 23,63,22,153.39 | 8,46,750 |
09-Jun-2026 | 127.1 | 127.2 | 126.06 | 126.77 | 9,297 | 9,51,97,381.38 | 3,23,259 |
10-Jun-2026 | 126.77 | 130.75 | 125.95 | 126.82 | 38,620 | 50,74,06,153.38 | 14,80,893 |
11-Jun-2026 | 126.49 | 126.49 | 122.8 | 124.64 | 23,875 | 22,51,12,024.78 | 7,70,624 |
12-Jun-2026 | 125.51 | 128 | 125.4 | 127.37 | 19,220 | 1,16,23,82,691.94 | 54,14,595 |
JSW Cement’s consolidated revenue increased 17.4% year-on-year to ₹1,436.43 crore, compared with ₹1,223.71 crore in Q2FY25.
Investors will have time to bid between August 7 and August 11.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
