Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 117.35 | 118.99 | 116.35 | 118.39 | 37,718 | 25,06,62,462.88 | 13,69,471 |
23-Dec-2025 | 119.25 | 119.3 | 117.75 | 118.67 | 24,032 | 17,02,40,710.37 | 9,49,186 |
24-Dec-2025 | 119.47 | 119.69 | 117.51 | 118.65 | 43,609 | 19,58,37,990.37 | 9,79,035 |
26-Dec-2025 | 119 | 120.4 | 118.23 | 118.72 | 20,175 | 20,09,08,250.39 | 9,94,421 |
29-Dec-2025 | 118.71 | 119.24 | 117.5 | 118.56 | 59,510 | 31,51,47,147.5 | 17,64,503 |
30-Dec-2025 | 118.61 | 122.42 | 118.01 | 120.97 | 62,695 | 62,91,05,149.16 | 19,34,505 |
31-Dec-2025 | 121 | 121.05 | 118.41 | 118.86 | 18,984 | 24,92,18,417.86 | 12,99,809 |
01-Jan-2026 | 119.35 | 120.71 | 118.44 | 120.23 | 11,639 | 14,71,28,131.77 | 6,12,347 |
02-Jan-2026 | 120.23 | 123.29 | 119.5 | 123.01 | 16,001 | 22,03,35,098.71 | 9,86,569 |
05-Jan-2026 | 123.01 | 123.01 | 120.64 | 121.26 | 13,436 | 14,46,60,442.43 | 6,06,564 |
06-Jan-2026 | 122 | 123.77 | 120.81 | 122.65 | 16,844 | 19,11,34,086.8 | 7,17,097 |
07-Jan-2026 | 123 | 124.32 | 122.06 | 123.71 | 19,156 | 19,05,76,795.84 | 6,72,851 |
08-Jan-2026 | 123.71 | 124.01 | 119.4 | 119.97 | 28,902 | 34,71,12,406.08 | 16,24,560 |
09-Jan-2026 | 119.95 | 119.97 | 117.72 | 118.43 | 24,613 | 22,38,04,016.16 | 11,98,039 |
12-Jan-2026 | 118 | 121.4 | 116.75 | 120.41 | 19,377 | 17,47,41,191.07 | 6,00,540 |
13-Jan-2026 | 120.81 | 123.2 | 120.8 | 122.34 | 21,816 | 19,40,60,600.17 | 8,24,685 |
14-Jan-2026 | 122.2 | 122.9 | 121.4 | 121.67 | 12,648 | 13,11,57,030.96 | 6,32,175 |
16-Jan-2026 | 121.65 | 122.22 | 120.38 | 121.73 | 15,483 | 17,10,49,105.16 | 6,92,600 |
JSW Cement’s consolidated revenue increased 17.4% year-on-year to ₹1,436.43 crore, compared with ₹1,223.71 crore in Q2FY25.
Investors will have time to bid between August 7 and August 11.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
