iifl-logo

JSW Cement Ltd Historical Data

136.65
(-0.05%)
Oct 30, 2025|11:04:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JSW Cement Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

140.75

141.2137.45137.8937,08328,62,06,608.0410,72,708

01-Oct-2025

137.57

139.2135.9138.4628,76641,57,86,752.5816,83,884

03-Oct-2025

138.8

139.4137.79138.8616,39022,21,40,176.4210,38,424

06-Oct-2025

141.1

142.64139.51140.8635,40946,81,29,949.116,79,204

07-Oct-2025

140.86

141.17139.26139.7417,59715,90,78,306.716,35,660

08-Oct-2025

139.74

140.95137.9138.2619,45824,60,55,750.29,20,012

09-Oct-2025

138.51

139.04137.12137.9814,49418,41,71,260.528,14,626

10-Oct-2025

137.98

143.4137.6140.6835,06649,73,51,483.4117,48,691

13-Oct-2025

139.5

140.78139.01139.3315,19113,30,27,617.045,28,739

14-Oct-2025

138.9

139.57134.75135.2125,29330,43,30,650.1114,94,968

15-Oct-2025

135.26

138.49134.86138.0516,41716,73,67,213.586,57,388

16-Oct-2025

138.27

139.25137.07137.369,6829,55,94,111.824,16,756

17-Oct-2025

137.33

138.23135.45136.4520,46717,90,37,451.775,94,313

20-Oct-2025

136.2

137.51134.75137.0225,70424,49,87,161.1110,17,834

21-Oct-2025

137.49

139.33137.49138.298,6077,05,28,904.592,86,461

23-Oct-2025

138.73

138.73135.26135.4823,16916,28,37,094.398,43,100

24-Oct-2025

135.5

136.86133.72135.2736,45627,45,64,430.3712,24,613

27-Oct-2025

135.8

137.7135.27136.5918,72124,61,77,565.969,45,867

28-Oct-2025

136.59

136.98134.58135.4914,49711,30,83,339.984,75,334

29-Oct-2025

136.6

137.6135.37136.7218,64818,71,49,311.316,63,705

JSW Cement Ltd: Related NEWS

JSW Cement IPO Opens Today; Price Band Set at ₹139–₹147 per Share

Investors will have time to bid between August 7 and August 11.

7 Aug 2025|10:04 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.