Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 115.81 | 117.69 | 114.99 | 116.46 | 17,987 | 20,23,40,084.42 | 6,50,195 |
17-Mar-2026 | 117 | 117.8 | 115.75 | 116.51 | 18,378 | 23,48,10,735.95 | 12,80,679 |
18-Mar-2026 | 116.6 | 119.16 | 116.6 | 118.68 | 10,246 | 13,58,22,553.75 | 5,37,937 |
19-Mar-2026 | 117 | 117.52 | 114.3 | 114.84 | 13,067 | 15,43,79,202.94 | 7,28,155 |
20-Mar-2026 | 116.98 | 118.79 | 115.76 | 116.13 | 15,409 | 19,91,21,299.23 | 4,81,746 |
23-Mar-2026 | 114.55 | 114.7 | 112.4 | 113.09 | 28,900 | 33,89,14,311.22 | 15,77,852 |
24-Mar-2026 | 116.5 | 116.5 | 112.81 | 115.05 | 14,221 | 17,40,86,193.41 | 6,38,650 |
25-Mar-2026 | 116 | 119.16 | 115.8 | 118.42 | 14,773 | 20,81,89,200.5 | 9,15,589 |
27-Mar-2026 | 117.97 | 117.97 | 113.35 | 114.44 | 24,683 | 26,48,78,791.37 | 12,00,669 |
30-Mar-2026 | 113.5 | 113.95 | 109.6 | 110.19 | 18,062 | 20,08,25,989.48 | 9,77,218 |
01-Apr-2026 | 114.5 | 115.25 | 112.03 | 114.73 | 9,776 | 9,71,23,130.19 | 3,34,920 |
02-Apr-2026 | 112.8 | 116.25 | 111.94 | 115.94 | 9,740 | 11,18,73,483.23 | 4,19,309 |
06-Apr-2026 | 115.94 | 119.27 | 114.11 | 118.51 | 14,706 | 12,70,24,199.87 | 4,61,133 |
07-Apr-2026 | 118 | 121.25 | 117.04 | 120.14 | 18,718 | 14,21,56,889.09 | 4,46,220 |
08-Apr-2026 | 123 | 128.09 | 121.45 | 126.68 | 30,028 | 39,75,66,339.47 | 11,79,991 |
09-Apr-2026 | 127 | 128.16 | 125.51 | 126.11 | 20,256 | 18,10,48,622.29 | 7,29,796 |
10-Apr-2026 | 126.5 | 128.5 | 126.5 | 127.43 | 11,365 | 16,50,64,486.8 | 7,07,251 |
13-Apr-2026 | 125.2 | 127.38 | 123.11 | 126.19 | 13,081 | 15,93,18,879.07 | 7,75,818 |
JSW Cement’s consolidated revenue increased 17.4% year-on-year to ₹1,436.43 crore, compared with ₹1,223.71 crore in Q2FY25.
Investors will have time to bid between August 7 and August 11.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
