Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 136.2 | 137.51 | 134.75 | 137.02 | 25,704 | 24,49,87,161.11 | 10,17,834 |
21-Oct-2025 | 137.49 | 139.33 | 137.49 | 138.29 | 8,607 | 7,05,28,904.59 | 2,86,461 |
23-Oct-2025 | 138.73 | 138.73 | 135.26 | 135.48 | 23,169 | 16,28,37,094.39 | 8,43,100 |
24-Oct-2025 | 135.5 | 136.86 | 133.72 | 135.27 | 36,456 | 27,45,64,430.37 | 12,24,613 |
27-Oct-2025 | 135.8 | 137.7 | 135.27 | 136.59 | 18,721 | 24,61,77,565.96 | 9,45,867 |
28-Oct-2025 | 136.59 | 136.98 | 134.58 | 135.49 | 14,497 | 11,30,83,339.98 | 4,75,334 |
29-Oct-2025 | 136.6 | 137.6 | 135.37 | 136.72 | 18,648 | 18,71,49,311.31 | 6,63,705 |
30-Oct-2025 | 136.39 | 137.29 | 135.48 | 135.83 | 17,321 | 22,47,58,985.53 | 9,71,600 |
31-Oct-2025 | 135.95 | 137 | 135.55 | 136.44 | 10,880 | 12,12,81,429.58 | 4,94,015 |
03-Nov-2025 | 135.99 | 136.83 | 135.36 | 135.63 | 8,561 | 9,13,19,882.49 | 3,46,165 |
04-Nov-2025 | 135.5 | 136.44 | 134.75 | 134.98 | 10,482 | 11,34,33,890.77 | 4,77,903 |
06-Nov-2025 | 134.8 | 134.9 | 128 | 128.4 | 35,365 | 32,39,30,916.35 | 15,39,211 |
07-Nov-2025 | 127.25 | 128.7 | 125.07 | 127.67 | 25,025 | 27,64,92,589.06 | 9,54,444 |
10-Nov-2025 | 131.5 | 133 | 124.5 | 125.44 | 56,771 | 74,76,87,205.24 | 28,49,086 |
11-Nov-2025 | 126.5 | 126.5 | 122.11 | 122.54 | 37,836 | 42,09,85,608.27 | 20,12,144 |
12-Nov-2025 | 122.9 | 123.6 | 122 | 122.23 | 22,778 | 27,68,59,643.89 | 13,07,908 |
13-Nov-2025 | 122.24 | 130.26 | 122.05 | 128.75 | 66,400 | 1,05,09,57,114.02 | 34,38,065 |
14-Nov-2025 | 127.14 | 128.23 | 125.8 | 126.38 | 18,527 | 20,28,80,147 | 7,64,850 |
17-Nov-2025 | 127.04 | 129.1 | 124.75 | 127.91 | 26,340 | 33,76,05,809.62 | 11,69,527 |
18-Nov-2025 | 128 | 128.09 | 126 | 126.28 | 11,465 | 11,48,80,168.42 | 4,22,255 |
19-Nov-2025 | 126 | 127.95 | 125.55 | 127.36 | 15,619 | 14,66,35,312.29 | 5,20,987 |
JSW Cement’s consolidated revenue increased 17.4% year-on-year to ₹1,436.43 crore, compared with ₹1,223.71 crore in Q2FY25.
Investors will have time to bid between August 7 and August 11.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
