Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 114.8 | 117.02 | 113.4 | 113.62 | 28,574 | 23,11,43,815.29 | 10,27,971 |
02-Dec-2025 | 113.93 | 113.93 | 110.33 | 110.93 | 49,422 | 53,00,02,015.7 | 31,34,772 |
03-Dec-2025 | 111.39 | 111.51 | 107.39 | 108.02 | 1,11,898 | 56,52,87,398.63 | 27,94,507 |
04-Dec-2025 | 108 | 114.9 | 106.65 | 111.48 | 86,639 | 72,06,70,251.3 | 33,84,011 |
05-Dec-2025 | 112.05 | 113.16 | 110.52 | 111.36 | 31,499 | 38,25,47,192.41 | 15,01,225 |
08-Dec-2025 | 112 | 112 | 109.29 | 110.97 | 23,419 | 23,14,82,009.58 | 11,45,670 |
09-Dec-2025 | 111 | 112.9 | 109.2 | 112.29 | 32,954 | 29,35,13,255.82 | 10,47,748 |
10-Dec-2025 | 112.36 | 116.1 | 112.25 | 115.25 | 45,216 | 1,05,32,34,758.4 | 65,92,276 |
11-Dec-2025 | 115.95 | 116.56 | 113.55 | 116.3 | 22,239 | 18,35,87,663.26 | 6,13,442 |
12-Dec-2025 | 116.5 | 121.64 | 116.5 | 121.24 | 33,506 | 40,56,55,807.87 | 15,83,263 |
15-Dec-2025 | 121.5 | 123.9 | 119.37 | 120.06 | 30,896 | 32,75,55,035.16 | 12,30,434 |
16-Dec-2025 | 120.29 | 122.69 | 120.06 | 121.66 | 23,147 | 18,81,63,851.02 | 7,70,776 |
17-Dec-2025 | 121.99 | 121.99 | 118.11 | 118.44 | 20,306 | 14,61,80,749.96 | 7,05,403 |
18-Dec-2025 | 118.44 | 118.73 | 116.6 | 117.09 | 17,858 | 10,63,51,337.25 | 4,57,397 |
19-Dec-2025 | 117.94 | 118.48 | 115.23 | 115.87 | 22,450 | 22,90,97,034.91 | 12,33,475 |
22-Dec-2025 | 117.35 | 118.99 | 116.35 | 118.39 | 37,718 | 25,06,62,462.88 | 13,69,471 |
23-Dec-2025 | 119.25 | 119.3 | 117.75 | 118.67 | 24,032 | 17,02,40,710.37 | 9,49,186 |
24-Dec-2025 | 119.47 | 119.69 | 117.51 | 118.65 | 43,609 | 19,58,37,990.37 | 9,79,035 |
26-Dec-2025 | 119 | 120.4 | 118.23 | 118.72 | 20,175 | 20,09,08,250.39 | 9,94,421 |
JSW Cement’s consolidated revenue increased 17.4% year-on-year to ₹1,436.43 crore, compared with ₹1,223.71 crore in Q2FY25.
Investors will have time to bid between August 7 and August 11.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
