Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 118.7 | 119.33 | 116.2 | 116.88 | 25,759 | 10,89,51,587.46 | 5,24,013 |
16-Sep-2026 | 116.91 | 117.16 | 115.03 | 116.52 | 23,161 | 15,19,01,938.14 | 8,75,494 |
17-Sep-2026 | 116.5 | 117.24 | 115.85 | 116.64 | 32,728 | 10,66,58,517.75 | 4,46,166 |
18-Sep-2026 | 117.2 | 118.1 | 116.23 | 117.44 | 50,852 | 17,75,22,261.94 | 8,32,805 |
21-Sep-2026 | 119 | 119.75 | 115.9 | 116.36 | 61,860 | 45,42,96,209.43 | 23,61,161 |
22-Sep-2026 | 117 | 118.1 | 115.91 | 116.7 | 58,025 | 35,87,69,384.06 | 17,42,098 |
23-Sep-2026 | 117.5 | 119.02 | 116.71 | 118.18 | 55,461 | 28,62,17,797.26 | 15,23,480 |
24-Sep-2026 | 118 | 118 | 115.25 | 115.71 | 35,455 | 13,72,79,104.32 | 7,17,428 |
25-Sep-2026 | 115.52 | 116.29 | 112.83 | 115.47 | 71,503 | 28,18,27,982.63 | 11,68,384 |
28-Sep-2026 | 115.9 | 115.9 | 112.25 | 112.49 | 47,396 | 20,37,92,888.54 | 9,89,094 |
29-Sep-2026 | 112.49 | 112.99 | 111.02 | 112.58 | 33,566 | 14,43,95,047.03 | 7,93,975 |
30-Sep-2026 | 113.6 | 114.03 | 112.3 | 113.38 | 33,010 | 22,04,18,072.84 | 10,65,674 |
01-Oct-2026 | 113.92 | 113.94 | 109.62 | 111.6 | 32,572 | 21,79,42,803.99 | 11,05,510 |
05-Oct-2026 | 112 | 113.31 | 109.86 | 111.09 | 31,382 | 18,15,46,358.35 | 12,71,028 |
06-Oct-2026 | 111.35 | 113.6 | 110.48 | 113.2 | 39,727 | 14,13,79,158.58 | 6,71,138 |
07-Oct-2026 | 115.77 | 116.4 | 110.81 | 112.14 | 64,864 | 50,91,48,060.73 | 12,95,012 |
08-Oct-2026 | 112.51 | 113.35 | 110.55 | 112.97 | 55,556 | 29,39,55,618.66 | 13,88,743 |
09-Oct-2026 | 112.91 | 113.03 | 110.73 | 112.43 | 31,642 | 13,86,15,622.96 | 5,34,882 |
12-Oct-2026 | 113.4 | 113.5 | 111.55 | 112 | 26,147 | 10,83,80,838.59 | 5,17,032 |
JSW Cement’s consolidated revenue increased 17.4% year-on-year to ₹1,436.43 crore, compared with ₹1,223.71 crore in Q2FY25.
Investors will have time to bid between August 7 and August 11.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
