Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 153.5 | 154.77 | 145.05 | 146.07 | 5,49,732 | 15,82,65,71,971.37 | 5,28,52,985 |
18-Aug-2025 | 148 | 151.68 | 143.95 | 150.02 | 2,48,014 | 5,84,70,38,361.83 | 2,23,99,107 |
19-Aug-2025 | 150 | 158.2 | 148.12 | 156.55 | 2,91,360 | 7,38,44,24,132.88 | 2,14,64,071 |
20-Aug-2025 | 157 | 159 | 153.25 | 153.83 | 1,06,182 | 2,25,59,41,064.44 | 69,04,409 |
21-Aug-2025 | 154 | 156.7 | 151.77 | 153.98 | 99,886 | 1,67,58,74,842.8 | 47,76,970 |
22-Aug-2025 | 153.97 | 156.75 | 152.76 | 153.12 | 1,28,793 | 1,31,73,53,085.27 | 43,22,800 |
25-Aug-2025 | 153.89 | 155.4 | 152.92 | 153.48 | 79,269 | 78,88,34,108.38 | 25,69,566 |
Investors will have time to bid between August 7 and August 11.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
