Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 126.2 | 128.28 | 126 | 126.79 | 15,792 | 11,25,02,042.01 | 5,09,821 |
25-Aug-2026 | 126.8 | 126.94 | 124.1 | 124.99 | 12,757 | 7,01,13,935.17 | 3,11,502 |
26-Aug-2026 | 125.9 | 126.47 | 124.36 | 124.97 | 18,308 | 20,72,14,032.81 | 12,52,694 |
27-Aug-2026 | 126.09 | 127.34 | 123.61 | 126.55 | 29,736 | 20,22,68,934.68 | 8,77,539 |
28-Aug-2026 | 127 | 127.2 | 124.7 | 125.24 | 10,156 | 5,96,50,696.3 | 2,60,934 |
31-Aug-2026 | 125 | 126.82 | 123.8 | 126.02 | 21,471 | 16,07,65,340.85 | 7,31,750 |
01-Sep-2026 | 126.02 | 126.1 | 123.8 | 124.75 | 10,529 | 6,66,81,219.27 | 2,46,462 |
02-Sep-2026 | 124.7 | 124.7 | 123.17 | 123.6 | 21,636 | 10,16,98,662.68 | 4,61,918 |
03-Sep-2026 | 123.96 | 124.39 | 122.35 | 123.37 | 18,725 | 19,51,58,116.78 | 9,76,916 |
04-Sep-2026 | 123.5 | 125.17 | 123.02 | 124.07 | 37,057 | 14,98,41,981.25 | 6,54,446 |
07-Sep-2026 | 123.6 | 125 | 121.16 | 121.81 | 31,320 | 13,97,18,634.03 | 6,90,235 |
08-Sep-2026 | 121.84 | 122.09 | 120.26 | 121.62 | 19,546 | 9,28,20,587.57 | 3,93,818 |
09-Sep-2026 | 120.7 | 121.45 | 120.41 | 120.7 | 11,769 | 12,93,93,994.12 | 7,25,499 |
10-Sep-2026 | 120.5 | 121.32 | 120.35 | 120.77 | 9,568 | 8,24,23,909.86 | 3,70,261 |
11-Sep-2026 | 120.5 | 120.74 | 118.4 | 118.87 | 31,914 | 21,27,19,349.6 | 8,69,025 |
15-Sep-2026 | 118.7 | 119.33 | 116.2 | 116.88 | 25,759 | 10,89,51,587.46 | 5,24,013 |
16-Sep-2026 | 116.91 | 117.16 | 115.03 | 116.52 | 23,161 | 15,19,01,938.14 | 8,75,494 |
17-Sep-2026 | 116.5 | 117.24 | 115.85 | 116.64 | 32,728 | 10,66,58,517.75 | 4,46,166 |
18-Sep-2026 | 117.2 | 118.1 | 116.23 | 117.44 | 50,852 | 17,75,22,261.94 | 8,32,805 |
21-Sep-2026 | 119 | 119.75 | 115.9 | 116.36 | 61,860 | 45,42,96,209.43 | 23,61,161 |
JSW Cement’s consolidated revenue increased 17.4% year-on-year to ₹1,436.43 crore, compared with ₹1,223.71 crore in Q2FY25.
Investors will have time to bid between August 7 and August 11.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
