Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 131.5 | 133 | 124.5 | 125.44 | 56,771 | 74,76,87,205.24 | 28,49,086 |
11-Nov-2025 | 126.5 | 126.5 | 122.11 | 122.54 | 37,836 | 42,09,85,608.27 | 20,12,144 |
12-Nov-2025 | 122.9 | 123.6 | 122 | 122.23 | 22,778 | 27,68,59,643.89 | 13,07,908 |
13-Nov-2025 | 122.24 | 130.26 | 122.05 | 128.75 | 66,400 | 1,05,09,57,114.02 | 34,38,065 |
14-Nov-2025 | 127.14 | 128.23 | 125.8 | 126.38 | 18,527 | 20,28,80,147 | 7,64,850 |
17-Nov-2025 | 127.04 | 129.1 | 124.75 | 127.91 | 26,340 | 33,76,05,809.62 | 11,69,527 |
18-Nov-2025 | 128 | 128.09 | 126 | 126.28 | 11,465 | 11,48,80,168.42 | 4,22,255 |
19-Nov-2025 | 126 | 127.95 | 125.55 | 127.36 | 15,619 | 14,66,35,312.29 | 5,20,987 |
20-Nov-2025 | 127.4 | 128.4 | 125.89 | 126.15 | 11,946 | 11,13,55,683.55 | 3,92,551 |
21-Nov-2025 | 125.1 | 126 | 123.68 | 124.4 | 45,197 | 21,84,86,215.61 | 11,38,237 |
24-Nov-2025 | 124.49 | 124.5 | 117.9 | 118.23 | 63,608 | 68,60,12,738.08 | 36,00,460 |
25-Nov-2025 | 118.49 | 118.92 | 115.65 | 116.17 | 37,858 | 29,27,33,420.38 | 13,67,775 |
26-Nov-2025 | 117.4 | 118.99 | 115.51 | 115.93 | 49,872 | 36,70,14,134.01 | 18,44,723 |
27-Nov-2025 | 116.26 | 118.23 | 115.95 | 116.86 | 44,378 | 46,44,81,512.14 | 25,59,764 |
28-Nov-2025 | 118.5 | 118.5 | 114.51 | 114.74 | 26,510 | 19,84,40,884.54 | 10,78,465 |
01-Dec-2025 | 114.8 | 117.02 | 113.4 | 113.62 | 28,574 | 23,11,43,815.29 | 10,27,971 |
02-Dec-2025 | 113.93 | 113.93 | 110.33 | 110.93 | 49,422 | 53,00,02,015.7 | 31,34,772 |
03-Dec-2025 | 111.39 | 111.51 | 107.39 | 108.02 | 1,11,898 | 56,52,87,398.63 | 27,94,507 |
04-Dec-2025 | 108 | 114.9 | 106.65 | 111.48 | 86,639 | 72,06,70,251.3 | 33,84,011 |
05-Dec-2025 | 112.05 | 113.16 | 110.52 | 111.36 | 31,499 | 38,25,47,192.41 | 15,01,225 |
08-Dec-2025 | 112 | 112 | 109.29 | 110.97 | 23,419 | 23,14,82,009.58 | 11,45,670 |
09-Dec-2025 | 111 | 112.9 | 109.2 | 112.29 | 32,954 | 29,35,13,255.82 | 10,47,748 |
JSW Cement’s consolidated revenue increased 17.4% year-on-year to ₹1,436.43 crore, compared with ₹1,223.71 crore in Q2FY25.
Investors will have time to bid between August 7 and August 11.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
