Jubilant Agri & Consumer Products Ltd

Jubilant Agri & Consumer Products Ltd Historical Data

NSEBSE

₹2,242.4

(-2.50%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	2,281	2,385	2,281	2,369.5	225	41,71,288.8	1,404
03-Dec-2025	2,355	2,379.2	2,301	2,332.5	143	69,06,521.7	2,632
04-Dec-2025	2,331	2,380	2,300	2,312.3	192	30,79,144.1	755
05-Dec-2025	2,312.3	2,323.5	2,257	2,282.7	167	26,49,128.7	920
08-Dec-2025	2,251	2,304.3	2,190.2	2,207.3	739	91,20,288.1	1,978
09-Dec-2025	2,197.8	2,550	2,110	2,421.7	2,324	4,30,51,411	9,703
10-Dec-2025	2,452	2,490	2,346.2	2,383.5	819	1,40,93,218	2,644
11-Dec-2025	2,393.4	2,444	2,350	2,413	301	40,06,662.8	1,037
12-Dec-2025	2,409	2,435	2,312.2	2,339.1	364	49,41,812.4	1,417
15-Dec-2025	2,315	2,383.2	2,268.5	2,280.4	296	45,29,264.8	1,281
16-Dec-2025	2,280.4	2,350.3	2,234	2,262.4	388	38,44,406.4	979
17-Dec-2025	2,255.4	2,280.1	2,210	2,227	345	36,54,049.7	997
18-Dec-2025	2,228	2,252.9	2,172	2,183.6	506	66,94,419	2,254
19-Dec-2025	2,183.7	2,225	2,156.2	2,178	614	97,95,987.6	3,022
22-Dec-2025	2,179	2,391.9	2,179	2,356.3	1,587	2,05,80,195.8	2,976
23-Dec-2025	2,356.3	2,375.9	2,251	2,322.2	599	1,00,97,610.6	2,489
24-Dec-2025	2,322.2	2,400	2,283	2,378.7	712	1,24,87,215.7	4,359
26-Dec-2025	2,354.9	2,439.3	2,354.9	2,390.7	348	67,97,445.4	1,859
29-Dec-2025	2,392.1	2,404.6	2,298.9	2,316	299	36,29,020.1	736
30-Dec-2025	2,300.7	2,340	2,280	2,299.8	248	26,18,454.9	681

Jubilant Agri & Consumer Products Ltd: Related NEWS

No Record Found

Invest wise with Expert advice