Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 2,667 | 2,819.3 | 2,603.2 | 2,785.5 | 10,723 | 13,29,35,241.6 | 18,147 |
19-Aug-2025 | 2,785.7 | 2,875 | 2,781.8 | 2,819.7 | 7,140 | 7,59,03,924.4 | 7,864 |
20-Aug-2025 | 2,840 | 2,840 | 2,670 | 2,711 | 6,084 | 8,54,26,138.9 | 12,440 |
21-Aug-2025 | 2,711 | 2,758 | 2,689.2 | 2,732.9 | 3,208 | 3,65,44,035.5 | 4,344 |
22-Aug-2025 | 2,732.9 | 2,949 | 2,732.9 | 2,795.3 | 17,067 | 22,92,02,662.3 | 16,553 |
25-Aug-2025 | 2,848 | 2,849.5 | 2,663 | 2,685.4 | 4,456 | 4,74,77,023 | 6,800 |
26-Aug-2025 | 2,684 | 2,697.6 | 2,566.5 | 2,589.7 | 5,164 | 5,33,45,923.4 | 9,470 |
28-Aug-2025 | 2,550.9 | 2,844.8 | 2,550.9 | 2,783.6 | 21,992 | 30,21,44,615.8 | 12,100 |
29-Aug-2025 | 2,770 | 2,921.9 | 2,722.4 | 2,888.5 | 10,418 | 17,07,81,531.7 | 9,914 |
01-Sep-2025 | 2,875 | 2,999.9 | 2,875 | 2,955 | 9,542 | 13,44,37,866.1 | 16,937 |
02-Sep-2025 | 2,999.3 | 3,013.4 | 2,811 | 2,839 | 6,789 | 7,65,10,653.7 | 9,061 |
03-Sep-2025 | 2,843 | 2,974.7 | 2,830 | 2,872 | 6,182 | 7,34,82,321.1 | 7,238 |
04-Sep-2025 | 2,906.5 | 2,968.6 | 2,820 | 2,829 | 3,537 | 3,50,76,739.8 | 4,174 |
05-Sep-2025 | 2,830 | 2,882 | 2,775.5 | 2,865.5 | 3,454 | 3,71,51,876.9 | 5,031 |
08-Sep-2025 | 2,877.7 | 2,911.8 | 2,780 | 2,783.4 | 3,425 | 3,91,41,785.6 | 6,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.