Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 1,827 | 1,827 | 1,699.2 | 1,714 | 1,358 | 1,53,06,702.3 | 4,691 |
19-May-2026 | 1,739.7 | 1,740 | 1,666.5 | 1,705.2 | 419 | 44,86,998.3 | 1,568 |
20-May-2026 | 1,704.8 | 1,735 | 1,700 | 1,712.7 | 210 | 24,31,559.5 | 1,121 |
21-May-2026 | 1,712.7 | 1,775 | 1,700 | 1,762.5 | 455 | 1,10,80,285.5 | 4,864 |
22-May-2026 | 1,780 | 1,843.9 | 1,768.1 | 1,825 | 568 | 1,45,09,365 | 6,103 |
25-May-2026 | 1,857.3 | 1,880.8 | 1,805 | 1,830.5 | 866 | 1,24,10,595.7 | 3,979 |
26-May-2026 | 1,866.8 | 1,905 | 1,811 | 1,840.4 | 613 | 1,14,02,115.1 | 3,885 |
27-May-2026 | 1,867.8 | 1,972 | 1,833.3 | 1,848 | 3,091 | 3,57,35,275 | 7,815 |
29-May-2026 | 1,822 | 1,847.7 | 1,778 | 1,790.1 | 654 | 1,11,95,197.4 | 4,791 |
01-Jun-2026 | 1,840 | 1,840 | 1,701 | 1,720.6 | 756 | 1,23,61,577.7 | 4,388 |
02-Jun-2026 | 1,717.5 | 1,784.9 | 1,714.9 | 1,776.6 | 343 | 49,38,625.6 | 1,626 |
03-Jun-2026 | 1,795.6 | 1,795.6 | 1,728 | 1,743 | 657 | 82,53,325 | 2,833 |
04-Jun-2026 | 1,755.2 | 1,917.6 | 1,749.1 | 1,878.6 | 2,471 | 3,20,62,988.3 | 5,121 |
05-Jun-2026 | 1,850.4 | 1,895 | 1,820 | 1,835.8 | 795 | 81,40,935.4 | 1,961 |
08-Jun-2026 | 1,805.5 | 1,854.3 | 1,798 | 1,816.8 | 897 | 74,11,994.6 | 2,525 |
09-Jun-2026 | 1,833.3 | 1,850.1 | 1,790 | 1,811.6 | 551 | 73,84,759.1 | 2,660 |
10-Jun-2026 | 1,831.5 | 1,889 | 1,810 | 1,823.3 | 696 | 85,49,515.6 | 2,501 |
11-Jun-2026 | 1,831.9 | 1,855 | 1,795 | 1,825.6 | 488 | 60,09,913.6 | 1,601 |
12-Jun-2026 | 1,837.9 | 1,889.9 | 1,835 | 1,880.6 | 639 | 69,44,922 | 1,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
