Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,261 | 1,330 | 1,261 | 1,287.4 | 1,399 | 1,24,91,879.2 | 6,071 |
22-Apr-2025 | 1,289.4 | 1,374 | 1,281 | 1,337.8 | 1,328 | 1,13,75,515.6 | 5,009 |
23-Apr-2025 | 1,337.8 | 1,400 | 1,308.5 | 1,332.8 | 2,160 | 1,22,06,637.2 | 4,540 |
24-Apr-2025 | 1,341.4 | 1,370 | 1,321 | 1,347.6 | 1,122 | 97,59,473.2 | 5,077 |
25-Apr-2025 | 1,355.1 | 1,480 | 1,345 | 1,444.6 | 5,983 | 4,17,31,742.7 | 11,729 |
28-Apr-2025 | 1,390.5 | 1,495 | 1,390.5 | 1,447.8 | 3,941 | 1,51,40,792 | 4,192 |
29-Apr-2025 | 1,438.9 | 1,549 | 1,438.9 | 1,483.1 | 3,909 | 2,01,03,142.6 | 4,317 |
30-Apr-2025 | 1,495 | 1,539 | 1,461.5 | 1,486.7 | 2,030 | 1,10,91,712.9 | 2,579 |
02-May-2025 | 1,465 | 1,491.9 | 1,439.1 | 1,455.4 | 1,249 | 65,03,489.6 | 2,389 |
05-May-2025 | 1,440 | 1,465.1 | 1,428.5 | 1,457.5 | 902 | 37,24,861.9 | 1,465 |
06-May-2025 | 1,450 | 1,467.8 | 1,427 | 1,439.5 | 1,191 | 1,02,66,205.6 | 5,047 |
07-May-2025 | 1,432.9 | 1,456.1 | 1,381 | 1,389 | 1,839 | 1,19,12,067.5 | 5,195 |
08-May-2025 | 1,392 | 1,442.9 | 1,342.3 | 1,372.1 | 2,084 | 1,10,50,192.3 | 3,600 |
09-May-2025 | 1,350 | 1,435 | 1,350 | 1,410.9 | 1,952 | 66,49,343.5 | 2,343 |
12-May-2025 | 1,500 | 1,523.9 | 1,426.2 | 1,484.4 | 2,009 | 1,19,40,307.6 | 4,091 |
13-May-2025 | 1,479.6 | 1,565 | 1,479.1 | 1,546.2 | 2,071 | 1,20,39,586.3 | 4,242 |
14-May-2025 | 1,555 | 1,610 | 1,540.2 | 1,564.6 | 1,412 | 72,77,140.5 | 2,267 |
15-May-2025 | 1,570 | 1,583 | 1,526.1 | 1,541.1 | 1,006 | 48,13,369.1 | 1,391 |
16-May-2025 | 1,515 | 1,559.8 | 1,501 | 1,523 | 1,113 | 49,89,356.8 | 1,443 |
19-May-2025 | 1,522.8 | 1,565 | 1,453.1 | 1,472.9 | 2,097 | 1,45,76,770.6 | 6,528 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.