Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 1,649.8 | 1,718.8 | 1,637 | 1,696.4 | 1,282 | 93,49,370.7 | 3,249 |
11-Jun-2025 | 1,705 | 1,784 | 1,672 | 1,726.8 | 2,321 | 2,30,44,533.6 | 7,486 |
12-Jun-2025 | 1,707.2 | 1,780.1 | 1,707.1 | 1,740.9 | 1,794 | 1,37,07,147.9 | 3,279 |
13-Jun-2025 | 1,701 | 1,809.6 | 1,692.1 | 1,732.2 | 1,810 | 1,46,71,595.8 | 3,544 |
16-Jun-2025 | 1,740.6 | 1,740.6 | 1,681.1 | 1,689.8 | 915 | 94,69,186.3 | 3,908 |
17-Jun-2025 | 1,685 | 1,715.8 | 1,635 | 1,653.2 | 950 | 85,51,151 | 3,101 |
18-Jun-2025 | 1,652.7 | 1,675.5 | 1,623.5 | 1,638.5 | 669 | 32,64,149 | 1,022 |
19-Jun-2025 | 1,629.7 | 1,645.9 | 1,564.1 | 1,584.8 | 1,382 | 1,15,72,826.7 | 4,724 |
20-Jun-2025 | 1,590 | 1,623.9 | 1,590 | 1,611.1 | 579 | 62,12,230.4 | 2,756 |
23-Jun-2025 | 1,611.1 | 1,663.3 | 1,587.2 | 1,635.3 | 1,647 | 88,66,432.4 | 3,122 |
24-Jun-2025 | 1,680 | 1,771.9 | 1,680 | 1,710.2 | 2,791 | 1,85,26,040.1 | 5,037 |
25-Jun-2025 | 1,723.7 | 1,734.9 | 1,670 | 1,687.8 | 711 | 50,02,686.4 | 1,344 |
26-Jun-2025 | 1,700 | 1,730 | 1,673.2 | 1,712.6 | 782 | 53,81,831.5 | 2,092 |
27-Jun-2025 | 1,712.6 | 1,724.4 | 1,692.1 | 1,701.3 | 341 | 19,22,114.3 | 711 |
30-Jun-2025 | 1,760.8 | 1,760.8 | 1,690 | 1,714.8 | 515 | 38,93,087.8 | 1,382 |
01-Jul-2025 | 1,695 | 1,730 | 1,683 | 1,724.7 | 622 | 31,15,130.2 | 843 |
02-Jul-2025 | 1,702 | 1,740 | 1,687.5 | 1,701.3 | 665 | 35,85,596.7 | 1,145 |
03-Jul-2025 | 1,706.2 | 1,759.3 | 1,699.8 | 1,731.5 | 1,030 | 75,41,921.7 | 2,388 |
04-Jul-2025 | 1,731.6 | 1,800.2 | 1,725.1 | 1,749.6 | 1,615 | 1,07,71,246.6 | 2,873 |
07-Jul-2025 | 1,749.7 | 1,789.8 | 1,688 | 1,708.1 | 1,137 | 55,65,249.8 | 1,247 |
08-Jul-2025 | 1,730.4 | 1,730.4 | 1,680 | 1,710.6 | 758 | 50,28,564.1 | 1,776 |
09-Jul-2025 | 1,714.6 | 1,714.6 | 1,682 | 1,700.4 | 733 | 50,34,738 | 1,750 |
10-Jul-2025 | 1,700.3 | 1,721.1 | 1,691 | 1,700.2 | 310 | 17,13,172.3 | 552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.