Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 1,829 | 1,870 | 1,751.5 | 1,792.6 | 856 | 1,34,05,456.4 | 5,076 |
04-Mar-2026 | 1,791.3 | 1,874.9 | 1,752 | 1,787.1 | 745 | 95,38,981 | 2,927 |
05-Mar-2026 | 1,800 | 1,875 | 1,790 | 1,834.9 | 716 | 87,68,491.6 | 2,566 |
06-Mar-2026 | 1,853.2 | 1,871.8 | 1,801.1 | 1,823.8 | 513 | 73,49,268.7 | 2,488 |
09-Mar-2026 | 1,785 | 1,840.1 | 1,758 | 1,765.8 | 776 | 1,24,52,764.5 | 5,502 |
10-Mar-2026 | 1,774.9 | 1,817.4 | 1,774.9 | 1,799.3 | 828 | 78,75,957.3 | 2,905 |
11-Mar-2026 | 1,820 | 1,822.3 | 1,750 | 1,776.7 | 647 | 91,25,444.7 | 3,581 |
12-Mar-2026 | 1,776.7 | 1,790.9 | 1,721 | 1,738.6 | 770 | 2,14,33,464.9 | 8,060 |
13-Mar-2026 | 1,750 | 1,757.8 | 1,588.1 | 1,610.3 | 2,402 | 4,95,30,026.3 | 19,278 |
16-Mar-2026 | 1,615.5 | 1,646.4 | 1,582.8 | 1,626 | 1,009 | 1,16,40,253.1 | 4,602 |
17-Mar-2026 | 1,630.9 | 1,649.3 | 1,604.8 | 1,618.7 | 697 | 80,94,680.8 | 2,994 |
18-Mar-2026 | 1,624.5 | 1,725 | 1,624 | 1,706.7 | 1,043 | 1,28,23,391.4 | 4,656 |
19-Mar-2026 | 1,715.2 | 1,718 | 1,645 | 1,658 | 566 | 84,89,272.2 | 3,718 |
20-Mar-2026 | 1,682.9 | 1,701 | 1,602 | 1,657.5 | 805 | 96,53,552.5 | 2,405 |
23-Mar-2026 | 1,634.1 | 1,642.4 | 1,505 | 1,549.7 | 1,233 | 1,12,58,909.5 | 3,622 |
24-Mar-2026 | 1,590 | 1,625.8 | 1,553.5 | 1,589.6 | 528 | 67,56,310.7 | 2,441 |
25-Mar-2026 | 1,600 | 1,700 | 1,599.9 | 1,617.7 | 1,032 | 94,95,416.2 | 2,873 |
27-Mar-2026 | 1,625.7 | 1,687.7 | 1,505 | 1,540.7 | 941 | 1,22,58,041.8 | 4,889 |
30-Mar-2026 | 1,545 | 1,545 | 1,460 | 1,483 | 994 | 1,02,88,050.3 | 3,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
