Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 2,036 | 2,145 | 2,001 | 2,111.4 | 2,956 | 4,13,49,071.2 | 8,899 |
22-Sep-2026 | 2,129.4 | 2,132.9 | 2,053.3 | 2,099.1 | 730 | 1,05,61,261.9 | 3,055 |
23-Sep-2026 | 2,119.7 | 2,244.6 | 2,109.7 | 2,202.4 | 2,903 | 5,45,51,672.8 | 10,205 |
24-Sep-2026 | 2,225 | 2,245 | 2,130.2 | 2,160.3 | 969 | 1,38,19,763.7 | 2,895 |
25-Sep-2026 | 2,166.6 | 2,235 | 2,120.3 | 2,210.1 | 788 | 96,21,848.9 | 2,640 |
28-Sep-2026 | 2,243 | 2,248.7 | 2,099.4 | 2,117.3 | 1,073 | 1,40,06,450.2 | 3,703 |
29-Sep-2026 | 2,124.6 | 2,154.7 | 2,094.2 | 2,107.4 | 923 | 1,41,14,600.9 | 3,106 |
30-Sep-2026 | 2,122.6 | 2,141.5 | 2,050 | 2,061.2 | 709 | 1,02,83,603 | 3,488 |
01-Oct-2026 | 2,061.1 | 2,090 | 1,980 | 2,037.3 | 1,046 | 99,31,466.5 | 2,246 |
05-Oct-2026 | 2,010 | 2,072.4 | 1,991 | 2,021.8 | 929 | 1,61,41,350.8 | 5,277 |
06-Oct-2026 | 2,023.6 | 2,063.9 | 1,994.7 | 2,003.5 | 680 | 99,77,851.9 | 3,032 |
07-Oct-2026 | 1,966 | 2,042.8 | 1,966 | 1,988 | 783 | 77,44,153.4 | 1,858 |
08-Oct-2026 | 1,978.2 | 1,993.5 | 1,895.4 | 1,927.2 | 1,867 | 2,85,43,358.7 | 8,099 |
09-Oct-2026 | 1,930 | 1,952.4 | 1,875 | 1,906.8 | 761 | 99,10,162.1 | 2,899 |
12-Oct-2026 | 1,900 | 1,937.4 | 1,831.1 | 1,870.8 | 1,441 | 1,59,29,576.3 | 4,191 |
13-Oct-2026 | 1,868.6 | 1,917.5 | 1,824.4 | 1,903.6 | 568 | 77,79,413.5 | 2,139 |
14-Oct-2026 | 1,918.9 | 1,950.2 | 1,897.6 | 1,921.9 | 725 | 63,61,237.3 | 1,941 |
15-Oct-2026 | 1,917.6 | 1,919.9 | 1,860.2 | 1,875 | 395 | 54,48,678.3 | 2,134 |
16-Oct-2026 | 1,875.1 | 1,895 | 1,845 | 1,854.4 | 449 | 77,69,505.2 | 2,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
