iifl-logo

Jubilant Agri & Consumer Products Ltd Historical Data

1,519.9
(1.70%)
May 23, 2025|03:52:21 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jubilant Agri & Consumer Products Ltd Historical Data

23/04/2025calendar-icon
23/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Apr-2025

1,337.8

1,4001,308.51,332.82,1601,22,06,637.24,540

24-Apr-2025

1,341.4

1,3701,3211,347.61,12297,59,473.25,077

25-Apr-2025

1,355.1

1,4801,3451,444.65,9834,17,31,742.711,729

28-Apr-2025

1,390.5

1,4951,390.51,447.83,9411,51,40,7924,192

29-Apr-2025

1,438.9

1,5491,438.91,483.13,9092,01,03,142.64,317

30-Apr-2025

1,495

1,5391,461.51,486.72,0301,10,91,712.92,579

02-May-2025

1,465

1,491.91,439.11,455.41,24965,03,489.62,389

05-May-2025

1,440

1,465.11,428.51,457.590237,24,861.91,465

06-May-2025

1,450

1,467.81,4271,439.51,1911,02,66,205.65,047

07-May-2025

1,432.9

1,456.11,3811,3891,8391,19,12,067.55,195

08-May-2025

1,392

1,442.91,342.31,372.12,0841,10,50,192.33,600

09-May-2025

1,350

1,4351,3501,410.91,95266,49,343.52,343

12-May-2025

1,500

1,523.91,426.21,484.42,0091,19,40,307.64,091

13-May-2025

1,479.6

1,5651,479.11,546.22,0711,20,39,586.34,242

14-May-2025

1,555

1,6101,540.21,564.61,41272,77,140.52,267

15-May-2025

1,570

1,5831,526.11,541.11,00648,13,369.11,391

16-May-2025

1,515

1,559.81,5011,5231,11349,89,356.81,443

19-May-2025

1,522.8

1,5651,453.11,472.92,0971,45,76,770.66,528

20-May-2025

1,455

1,4921,4551,457.264534,53,837.31,487

21-May-2025

1,457.2

1,503.81,4201,485.886737,93,777.91,149

22-May-2025

1,471.4

1,499.91,460.21,494.553224,66,412.8871

Jubilant Agri & Consumer Products Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.