Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 1,851.5 | 1,887.9 | 1,842.2 | 1,876.7 | 465 | 50,60,337.4 | 1,587 |
28-Jul-2026 | 1,885 | 1,885 | 1,802.1 | 1,811.5 | 637 | 77,47,811.6 | 2,755 |
29-Jul-2026 | 1,820 | 1,871.9 | 1,819.2 | 1,840.6 | 339 | 54,97,206.5 | 1,742 |
30-Jul-2026 | 1,840.6 | 1,853.5 | 1,786.6 | 1,805.1 | 467 | 70,75,167.1 | 2,580 |
31-Jul-2026 | 1,821.1 | 1,837.9 | 1,764 | 1,778.6 | 618 | 91,61,555.8 | 3,343 |
03-Aug-2026 | 1,800 | 1,848.7 | 1,800 | 1,822.3 | 298 | 26,71,052.9 | 1,002 |
04-Aug-2026 | 1,839.8 | 1,904.3 | 1,816.1 | 1,882.4 | 447 | 80,29,508.3 | 3,203 |
05-Aug-2026 | 1,895 | 1,910 | 1,843.5 | 1,893.8 | 760 | 1,09,88,664.4 | 4,137 |
06-Aug-2026 | 1,910.3 | 1,917 | 1,880 | 1,890.3 | 333 | 36,04,950.3 | 1,183 |
07-Aug-2026 | 1,919.5 | 1,920 | 1,845 | 1,852.8 | 488 | 50,69,147.9 | 1,522 |
10-Aug-2026 | 1,900 | 1,945.4 | 1,760.3 | 1,782 | 1,396 | 2,26,73,007.5 | 7,735 |
11-Aug-2026 | 1,771.8 | 1,888 | 1,771.8 | 1,861.5 | 846 | 95,55,169.2 | 3,022 |
12-Aug-2026 | 1,900 | 2,110 | 1,876 | 1,935.5 | 10,796 | 18,98,32,079.5 | 36,354 |
13-Aug-2026 | 1,931.3 | 2,322.6 | 1,895.5 | 2,322.6 | 19,418 | 63,19,51,206.7 | 61,913 |
14-Aug-2026 | 2,420 | 2,479 | 2,280.2 | 2,407.5 | 14,931 | 40,38,29,872.7 | 32,965 |
17-Aug-2026 | 2,390.2 | 2,414.9 | 2,300 | 2,342.4 | 2,517 | 4,48,84,509.9 | 7,254 |
18-Aug-2026 | 2,362.4 | 2,397.9 | 2,142 | 2,199.1 | 1,437 | 3,71,57,972.3 | 11,002 |
19-Aug-2026 | 2,200 | 2,395 | 2,200 | 2,312.3 | 2,868 | 6,54,71,659.7 | 13,201 |
20-Aug-2026 | 2,312.3 | 2,362.3 | 2,270 | 2,284 | 504 | 86,69,780.4 | 2,739 |
21-Aug-2026 | 2,284 | 2,291.6 | 2,220.1 | 2,227.8 | 663 | 93,94,107.6 | 2,620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
