Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 1,692.3 | 1,742.3 | 1,681.1 | 1,691.4 | 336 | 37,29,455.3 | 1,346 |
05-May-2026 | 1,704 | 1,719.8 | 1,642.3 | 1,691.1 | 810 | 1,18,19,051.1 | 3,694 |
06-May-2026 | 1,699.7 | 1,777 | 1,689.8 | 1,762.4 | 827 | 79,98,739 | 2,249 |
07-May-2026 | 1,762.4 | 1,849.2 | 1,760.1 | 1,807.3 | 903 | 1,49,21,335.6 | 5,247 |
08-May-2026 | 1,807.3 | 1,851.9 | 1,800 | 1,816.4 | 513 | 85,97,041.6 | 3,153 |
11-May-2026 | 1,790 | 1,860.9 | 1,742.3 | 1,836.6 | 688 | 99,89,902.7 | 3,147 |
12-May-2026 | 1,803.9 | 1,845 | 1,770.1 | 1,813.8 | 876 | 1,26,61,383.3 | 4,729 |
13-May-2026 | 1,797 | 1,850.9 | 1,792 | 1,793.3 | 347 | 39,05,292.7 | 1,250 |
14-May-2026 | 1,799 | 1,817.8 | 1,766.9 | 1,781.6 | 373 | 46,47,769.1 | 1,456 |
15-May-2026 | 1,775.6 | 1,875 | 1,765 | 1,825.2 | 574 | 89,63,179.4 | 3,809 |
18-May-2026 | 1,827 | 1,827 | 1,699.2 | 1,714 | 1,358 | 1,53,06,702.3 | 4,691 |
19-May-2026 | 1,739.7 | 1,740 | 1,666.5 | 1,705.2 | 419 | 44,86,998.3 | 1,568 |
20-May-2026 | 1,704.8 | 1,735 | 1,700 | 1,712.7 | 210 | 24,31,559.5 | 1,121 |
21-May-2026 | 1,712.7 | 1,775 | 1,700 | 1,762.5 | 455 | 1,10,80,285.5 | 4,864 |
22-May-2026 | 1,780 | 1,843.9 | 1,768.1 | 1,825 | 568 | 1,45,09,365 | 6,103 |
25-May-2026 | 1,857.3 | 1,880.8 | 1,805 | 1,830.5 | 866 | 1,24,10,595.7 | 3,979 |
26-May-2026 | 1,866.8 | 1,905 | 1,811 | 1,840.4 | 613 | 1,14,02,115.1 | 3,885 |
27-May-2026 | 1,867.8 | 1,972 | 1,833.3 | 1,848 | 3,091 | 3,57,35,275 | 7,815 |
29-May-2026 | 1,822 | 1,847.7 | 1,778 | 1,790.1 | 654 | 1,11,95,197.4 | 4,791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
