Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 2,222.6 | 2,273.9 | 2,191.1 | 2,206.6 | 1,258 | 1,79,73,789.9 | 4,526 |
08-Sep-2026 | 2,230 | 2,230 | 2,160.4 | 2,177.8 | 631 | 1,06,15,539 | 2,820 |
09-Sep-2026 | 2,192 | 2,223.3 | 2,170 | 2,191.1 | 576 | 65,12,471.7 | 1,750 |
10-Sep-2026 | 2,204.7 | 2,211.7 | 2,093 | 2,101 | 1,439 | 2,39,53,195.9 | 6,428 |
11-Sep-2026 | 2,090 | 2,142 | 2,041 | 2,105.8 | 1,275 | 1,65,15,594.2 | 4,570 |
15-Sep-2026 | 2,106 | 2,151.9 | 2,079 | 2,082 | 736 | 96,63,890.1 | 2,953 |
16-Sep-2026 | 2,097.6 | 2,114.9 | 2,052 | 2,096.4 | 620 | 83,99,397 | 2,874 |
17-Sep-2026 | 2,085.1 | 2,128 | 2,002 | 2,020.4 | 1,808 | 2,70,06,926.1 | 7,734 |
18-Sep-2026 | 2,013.3 | 2,043.2 | 1,980 | 2,000.1 | 958 | 1,23,46,090.9 | 4,107 |
21-Sep-2026 | 2,036 | 2,145 | 2,001 | 2,111.4 | 2,956 | 4,13,49,071.2 | 8,899 |
22-Sep-2026 | 2,129.4 | 2,132.9 | 2,053.3 | 2,099.1 | 730 | 1,05,61,261.9 | 3,055 |
23-Sep-2026 | 2,119.7 | 2,244.6 | 2,109.7 | 2,202.4 | 2,903 | 5,45,51,672.8 | 10,205 |
24-Sep-2026 | 2,225 | 2,245 | 2,130.2 | 2,160.3 | 969 | 1,38,19,763.7 | 2,895 |
25-Sep-2026 | 2,166.6 | 2,235 | 2,120.3 | 2,210.1 | 788 | 96,21,848.9 | 2,640 |
28-Sep-2026 | 2,243 | 2,248.7 | 2,099.4 | 2,117.3 | 1,073 | 1,40,06,450.2 | 3,703 |
29-Sep-2026 | 2,124.6 | 2,154.7 | 2,094.2 | 2,107.4 | 923 | 1,41,14,600.9 | 3,106 |
30-Sep-2026 | 2,122.6 | 2,141.5 | 2,050 | 2,061.2 | 709 | 1,02,83,603 | 3,488 |
01-Oct-2026 | 2,061.1 | 2,090 | 1,980 | 2,037.3 | 1,046 | 99,31,466.5 | 2,246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
