iifl-logo

Jubilant Agri & Consumer Products Ltd Historical Data

Add as a Preferred Source on Google
₹2,111.4
(5.56%)
Sep 21, 2026|03:58:53 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Jubilant Agri & Consumer Products Ltd Historical Data

21/08/2026calendar-icon
21/09/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Aug-2026

2,202

2,294.92,1182,127.11,0132,42,72,396.78,204

25-Aug-2026

2,127.1

2,1982,120.72,139.55991,14,40,9692,559

26-Aug-2026

2,163.5

2,235.82,128.22,141.77601,19,09,417.42,703

27-Aug-2026

2,152.4

2,176.72,101.92,122.958898,54,462.62,765

28-Aug-2026

2,118.7

2,166.42,1022,140.439644,26,466.91,083

31-Aug-2026

2,168.2

2,3442,053.72,315.45,0627,91,79,992.513,242

01-Sep-2026

2,332.2

2,369.92,191.52,2221,7993,96,76,444.88,150

02-Sep-2026

2,220

2,2522,185.72,217.91,7172,74,30,300.94,796

03-Sep-2026

2,231

2,344.82,217.12,304.81,0512,32,95,355.26,203

04-Sep-2026

2,329.1

2,342.62,203.52,222.61,1671,63,09,967.44,220

07-Sep-2026

2,222.6

2,273.92,191.12,206.61,2581,79,73,789.94,526

08-Sep-2026

2,230

2,2302,160.42,177.86311,06,15,5392,820

09-Sep-2026

2,192

2,223.32,1702,191.157665,12,471.71,750

10-Sep-2026

2,204.7

2,211.72,0932,1011,4392,39,53,195.96,428

11-Sep-2026

2,090

2,1422,0412,105.81,2751,65,15,594.24,570

15-Sep-2026

2,106

2,151.92,0792,08273696,63,890.12,953

16-Sep-2026

2,097.6

2,114.92,0522,096.462083,99,3972,874

17-Sep-2026

2,085.1

2,1282,0022,020.41,8082,70,06,926.17,734

18-Sep-2026

2,013.3

2,043.21,9802,000.19581,23,46,090.94,107

Jubilant Agri & Consumer Products Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Jubilant Agri & Consumer Products Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.