Jubilant Agri & Consumer Products Ltd

Jubilant Agri & Consumer Products Ltd Historical Data

NSEBSE

₹1,658.2

(0.86%)

Jun 10, 2025|09:19:52 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,500	1,523.9	1,426.2	1,484.4	2,009	1,19,40,307.6	4,091
13-May-2025	1,479.6	1,565	1,479.1	1,546.2	2,071	1,20,39,586.3	4,242
14-May-2025	1,555	1,610	1,540.2	1,564.6	1,412	72,77,140.5	2,267
15-May-2025	1,570	1,583	1,526.1	1,541.1	1,006	48,13,369.1	1,391
16-May-2025	1,515	1,559.8	1,501	1,523	1,113	49,89,356.8	1,443
19-May-2025	1,522.8	1,565	1,453.1	1,472.9	2,097	1,45,76,770.6	6,528
20-May-2025	1,455	1,492	1,455	1,457.2	645	34,53,837.3	1,487
21-May-2025	1,457.2	1,503.8	1,420	1,485.8	867	37,93,777.9	1,149
22-May-2025	1,471.4	1,499.9	1,460.2	1,494.5	532	24,66,412.8	871
23-May-2025	1,458.3	1,536.4	1,458.3	1,519.9	802	40,96,425.7	1,320
26-May-2025	1,500	1,567.8	1,500	1,557.8	1,002	55,25,930.6	1,791
27-May-2025	1,528.9	1,577.8	1,523.8	1,563.3	517	29,92,714.2	953
28-May-2025	1,554.5	1,585.7	1,536	1,581.8	1,255	61,42,956	1,882
29-May-2025	1,590	1,689.7	1,577.2	1,618	3,468	2,18,53,253.7	5,454
30-May-2025	1,620	1,620	1,538.2	1,561.7	2,941	1,56,38,361.2	3,854
02-Jun-2025	1,561.7	1,561.7	1,509.9	1,535	1,107	71,08,099.9	3,121
03-Jun-2025	1,530	1,569.1	1,528.2	1,538.7	602	33,32,301.1	1,079
04-Jun-2025	1,540	1,543	1,515.3	1,527.9	471	26,23,866	1,029
05-Jun-2025	1,527.9	1,575	1,516.8	1,529.1	1,053	65,96,545.8	2,016
06-Jun-2025	1,539.6	1,645	1,539.6	1,620.1	1,497	1,18,57,806.8	4,367
09-Jun-2025	1,620.1	1,682.5	1,620.1	1,644	1,309	93,23,268.1	3,779

Jubilant Agri & Consumer Products Ltd: Related NEWS

No Record Found

Invest wise with Expert advice