Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 2,281 | 2,385 | 2,281 | 2,369.5 | 225 | 41,71,288.8 | 1,404 |
03-Dec-2025 | 2,355 | 2,379.2 | 2,301 | 2,332.5 | 143 | 69,06,521.7 | 2,632 |
04-Dec-2025 | 2,331 | 2,380 | 2,300 | 2,312.3 | 192 | 30,79,144.1 | 755 |
05-Dec-2025 | 2,312.3 | 2,323.5 | 2,257 | 2,282.7 | 167 | 26,49,128.7 | 920 |
08-Dec-2025 | 2,251 | 2,304.3 | 2,190.2 | 2,207.3 | 739 | 91,20,288.1 | 1,978 |
09-Dec-2025 | 2,197.8 | 2,550 | 2,110 | 2,421.7 | 2,324 | 4,30,51,411 | 9,703 |
10-Dec-2025 | 2,452 | 2,490 | 2,346.2 | 2,383.5 | 819 | 1,40,93,218 | 2,644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.