Jubilant Agri & Consumer Products Ltd

Jubilant Agri & Consumer Products Ltd Historical Data

NSEBSE

₹2,783.6

(7.49%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	2,365	2,384	2,289.5	2,315.4	3,139	2,66,04,225.4	7,038
31-Jul-2025	2,315.4	2,339.2	2,241.3	2,263.2	1,442	1,52,13,833.3	3,836
01-Aug-2025	2,250.1	2,250.1	2,105	2,123	2,727	1,78,91,973.8	4,022
04-Aug-2025	2,123.1	2,397.9	2,123.1	2,214.6	11,721	8,90,97,701.4	6,138
05-Aug-2025	2,232.3	2,300	2,212.1	2,274.6	1,640	1,34,03,674	2,439
06-Aug-2025	2,237	2,297.3	2,150	2,163.7	2,050	1,69,34,309.5	3,438
07-Aug-2025	2,145	2,220	2,092.2	2,128.5	1,471	1,16,31,529.2	2,863
08-Aug-2025	2,128.5	2,459.8	2,101.5	2,325.5	16,830	25,93,50,174.9	22,563
11-Aug-2025	2,404	2,699.8	2,404	2,602.1	18,357	31,18,64,628.3	20,601
12-Aug-2025	2,659.3	2,732.1	2,458.9	2,521.8	12,158	17,43,57,530.4	13,101
13-Aug-2025	2,526.8	2,609.8	2,460	2,501.9	7,841	8,29,00,697.9	8,429
14-Aug-2025	2,521.9	2,673.9	2,500.1	2,629.6	8,525	10,88,21,142	13,134
18-Aug-2025	2,667	2,819.3	2,603.2	2,785.5	10,723	13,29,35,241.6	18,147
19-Aug-2025	2,785.7	2,875	2,781.8	2,819.7	7,140	7,59,03,924.4	7,864
20-Aug-2025	2,840	2,840	2,670	2,711	6,084	8,54,26,138.9	12,440
21-Aug-2025	2,711	2,758	2,689.2	2,732.9	3,208	3,65,44,035.5	4,344
22-Aug-2025	2,732.9	2,949	2,732.9	2,795.3	17,067	22,92,02,662.3	16,553
25-Aug-2025	2,848	2,849.5	2,663	2,685.4	4,456	4,74,77,023	6,800
26-Aug-2025	2,684	2,697.6	2,566.5	2,589.7	5,164	5,33,45,923.4	9,470
28-Aug-2025	2,550.9	2,844.8	2,550.9	2,783.6	21,992	30,21,44,615.8	12,100

Jubilant Agri & Consumer Products Ltd: Related NEWS

No Record Found

Invest wise with Expert advice