Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1,840 | 1,840 | 1,701 | 1,720.6 | 756 | 1,23,61,577.7 | 4,388 |
02-Jun-2026 | 1,717.5 | 1,784.9 | 1,714.9 | 1,776.6 | 343 | 49,38,625.6 | 1,626 |
03-Jun-2026 | 1,795.6 | 1,795.6 | 1,728 | 1,743 | 657 | 82,53,325 | 2,833 |
04-Jun-2026 | 1,755.2 | 1,917.6 | 1,749.1 | 1,878.6 | 2,471 | 3,20,62,988.3 | 5,121 |
05-Jun-2026 | 1,850.4 | 1,895 | 1,820 | 1,835.8 | 795 | 81,40,935.4 | 1,961 |
08-Jun-2026 | 1,805.5 | 1,854.3 | 1,798 | 1,816.8 | 897 | 74,11,994.6 | 2,525 |
09-Jun-2026 | 1,833.3 | 1,850.1 | 1,790 | 1,811.6 | 551 | 73,84,759.1 | 2,660 |
10-Jun-2026 | 1,831.5 | 1,889 | 1,810 | 1,823.3 | 696 | 85,49,515.6 | 2,501 |
11-Jun-2026 | 1,831.9 | 1,855 | 1,795 | 1,825.6 | 488 | 60,09,913.6 | 1,601 |
12-Jun-2026 | 1,837.9 | 1,889.9 | 1,835 | 1,880.6 | 639 | 69,44,922 | 1,890 |
15-Jun-2026 | 1,918 | 1,925 | 1,855.6 | 1,869.2 | 860 | 1,20,62,860 | 4,145 |
16-Jun-2026 | 1,870 | 1,895 | 1,857.3 | 1,878.8 | 584 | 1,04,80,548.2 | 3,535 |
17-Jun-2026 | 1,884.9 | 1,930.2 | 1,864 | 1,866.3 | 886 | 2,25,82,850.6 | 7,766 |
18-Jun-2026 | 1,893.1 | 1,893.1 | 1,862.6 | 1,866.3 | 328 | 60,12,893.1 | 2,641 |
19-Jun-2026 | 1,912.5 | 1,913 | 1,847 | 1,867.2 | 414 | 77,83,285.7 | 2,690 |
22-Jun-2026 | 1,879.5 | 1,971.4 | 1,864.1 | 1,882 | 545 | 1,05,59,834.2 | 3,762 |
23-Jun-2026 | 1,896 | 2,055.9 | 1,881 | 2,013.2 | 7,907 | 14,52,05,104.4 | 20,907 |
24-Jun-2026 | 2,020.5 | 2,044 | 1,971 | 2,024.4 | 1,453 | 3,40,94,977.9 | 9,138 |
25-Jun-2026 | 2,024.9 | 2,054 | 1,982.8 | 2,023 | 943 | 1,69,97,290 | 5,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
