Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 2,097.7 | 2,109.4 | 2,030.4 | 2,051.3 | 618 | 62,44,838.5 | 1,622 |
14-Jul-2026 | 2,053.9 | 2,071 | 1,992 | 1,999.1 | 840 | 92,34,984.4 | 2,749 |
15-Jul-2026 | 1,990.2 | 2,040 | 1,964.1 | 1,984.2 | 917 | 1,03,03,915 | 2,907 |
16-Jul-2026 | 1,982.9 | 2,048.8 | 1,982.8 | 2,002 | 601 | 78,77,512.4 | 2,102 |
17-Jul-2026 | 2,006.8 | 2,014.9 | 1,961 | 2,002.6 | 490 | 54,09,285.9 | 1,600 |
20-Jul-2026 | 1,995 | 2,000.9 | 1,960.3 | 1,968.4 | 329 | 54,61,047.7 | 1,761 |
21-Jul-2026 | 1,960 | 1,995.2 | 1,920.1 | 1,930.6 | 781 | 1,09,80,083.5 | 3,593 |
22-Jul-2026 | 1,906.8 | 1,959.6 | 1,877 | 1,882.7 | 806 | 96,32,561.3 | 2,907 |
23-Jul-2026 | 1,855.1 | 1,919.7 | 1,841 | 1,851.3 | 948 | 73,54,444.1 | 1,834 |
24-Jul-2026 | 1,851.9 | 1,867.8 | 1,820.1 | 1,851.5 | 717 | 51,79,904.5 | 1,565 |
27-Jul-2026 | 1,851.5 | 1,887.9 | 1,842.2 | 1,876.7 | 465 | 50,60,337.4 | 1,587 |
28-Jul-2026 | 1,885 | 1,885 | 1,802.1 | 1,811.5 | 637 | 77,47,811.6 | 2,755 |
29-Jul-2026 | 1,820 | 1,871.9 | 1,819.2 | 1,840.6 | 339 | 54,97,206.5 | 1,742 |
30-Jul-2026 | 1,840.6 | 1,853.5 | 1,786.6 | 1,805.1 | 467 | 70,75,167.1 | 2,580 |
31-Jul-2026 | 1,821.1 | 1,837.9 | 1,764 | 1,778.6 | 618 | 91,61,555.8 | 3,343 |
03-Aug-2026 | 1,800 | 1,848.7 | 1,800 | 1,822.3 | 298 | 26,71,052.9 | 1,002 |
04-Aug-2026 | 1,839.8 | 1,904.3 | 1,816.1 | 1,882.4 | 447 | 80,29,508.3 | 3,203 |
05-Aug-2026 | 1,895 | 1,910 | 1,843.5 | 1,893.8 | 760 | 1,09,88,664.4 | 4,137 |
06-Aug-2026 | 1,910.3 | 1,917 | 1,880 | 1,890.3 | 333 | 36,04,950.3 | 1,183 |
07-Aug-2026 | 1,919.5 | 1,920 | 1,845 | 1,852.8 | 488 | 50,69,147.9 | 1,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
