Jubilant Agri & Consumer Products Ltd

Jubilant Agri & Consumer Products Ltd Historical Data

NSEBSE

₹2,325.5

(9.26%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	1,714.6	1,714.6	1,682	1,700.4	733	50,34,738	1,750
10-Jul-2025	1,700.3	1,721.1	1,691	1,700.2	310	17,13,172.3	552
11-Jul-2025	1,709.1	1,717.2	1,682	1,692.2	711	32,94,739.4	997
14-Jul-2025	1,740	1,740	1,652.2	1,680.6	788	70,42,390.3	2,737
15-Jul-2025	1,740	1,796	1,690.2	1,768.5	1,593	1,37,97,085	4,027
16-Jul-2025	1,768.5	1,775	1,740	1,750	450	24,76,518.1	754
17-Jul-2025	1,766.8	1,870	1,740.1	1,836.5	2,604	3,22,05,146.4	10,988
18-Jul-2025	1,860	1,986	1,825	1,966.8	3,853	4,88,28,362.8	12,567
21-Jul-2025	1,966.8	2,080	1,916.9	2,006.4	4,345	3,89,06,537.2	7,347
22-Jul-2025	1,985	2,080	1,985	2,039.3	4,077	2,66,78,549.1	5,128
23-Jul-2025	2,031.3	2,167.9	2,011.1	2,065.4	3,891	4,07,17,368.6	8,249
24-Jul-2025	2,070	2,222	2,008	2,205.7	5,081	5,72,19,793	12,140
25-Jul-2025	2,205.7	2,379	2,168.2	2,196.8	7,760	8,53,81,812.9	14,616
28-Jul-2025	2,180	2,244.8	2,045	2,102.3	3,054	2,29,94,674	4,448
29-Jul-2025	2,115	2,442	2,114.9	2,384.1	8,269	10,12,06,204	15,525
30-Jul-2025	2,365	2,384	2,289.5	2,315.4	3,139	2,66,04,225.4	7,038
31-Jul-2025	2,315.4	2,339.2	2,241.3	2,263.2	1,442	1,52,13,833.3	3,836
01-Aug-2025	2,250.1	2,250.1	2,105	2,123	2,727	1,78,91,973.8	4,022
04-Aug-2025	2,123.1	2,397.9	2,123.1	2,214.6	11,721	8,90,97,701.4	6,138
05-Aug-2025	2,232.3	2,300	2,212.1	2,274.6	1,640	1,34,03,674	2,439
06-Aug-2025	2,237	2,297.3	2,150	2,163.7	2,050	1,69,34,309.5	3,438
07-Aug-2025	2,145	2,220	2,092.2	2,128.5	1,471	1,16,31,529.2	2,863

Jubilant Agri & Consumer Products Ltd: Related NEWS

No Record Found

Invest wise with Expert advice