Jubilant Agri & Consumer Products Ltd

Jubilant Agri & Consumer Products Ltd Historical Data

NSEBSE

₹1,714.8

(0.79%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	1,561.7	1,561.7	1,509.9	1,535	1,107	71,08,099.9	3,121
03-Jun-2025	1,530	1,569.1	1,528.2	1,538.7	602	33,32,301.1	1,079
04-Jun-2025	1,540	1,543	1,515.3	1,527.9	471	26,23,866	1,029
05-Jun-2025	1,527.9	1,575	1,516.8	1,529.1	1,053	65,96,545.8	2,016
06-Jun-2025	1,539.6	1,645	1,539.6	1,620.1	1,497	1,18,57,806.8	4,367
09-Jun-2025	1,620.1	1,682.5	1,620.1	1,644	1,309	93,23,268.1	3,779
10-Jun-2025	1,649.8	1,718.8	1,637	1,696.4	1,282	93,49,370.7	3,249
11-Jun-2025	1,705	1,784	1,672	1,726.8	2,321	2,30,44,533.6	7,486
12-Jun-2025	1,707.2	1,780.1	1,707.1	1,740.9	1,794	1,37,07,147.9	3,279
13-Jun-2025	1,701	1,809.6	1,692.1	1,732.2	1,810	1,46,71,595.8	3,544
16-Jun-2025	1,740.6	1,740.6	1,681.1	1,689.8	915	94,69,186.3	3,908
17-Jun-2025	1,685	1,715.8	1,635	1,653.2	950	85,51,151	3,101
18-Jun-2025	1,652.7	1,675.5	1,623.5	1,638.5	669	32,64,149	1,022
19-Jun-2025	1,629.7	1,645.9	1,564.1	1,584.8	1,382	1,15,72,826.7	4,724
20-Jun-2025	1,590	1,623.9	1,590	1,611.1	579	62,12,230.4	2,756
23-Jun-2025	1,611.1	1,663.3	1,587.2	1,635.3	1,647	88,66,432.4	3,122
24-Jun-2025	1,680	1,771.9	1,680	1,710.2	2,791	1,85,26,040.1	5,037
25-Jun-2025	1,723.7	1,734.9	1,670	1,687.8	711	50,02,686.4	1,344
26-Jun-2025	1,700	1,730	1,673.2	1,712.6	782	53,81,831.5	2,092
27-Jun-2025	1,712.6	1,724.4	1,692.1	1,701.3	341	19,22,114.3	711
30-Jun-2025	1,760.8	1,760.8	1,690	1,714.8	515	38,93,087.8	1,382

Jubilant Agri & Consumer Products Ltd: Related NEWS

No Record Found

Invest wise with Expert advice