Jubilant Agri & Consumer Products Ltd

Jubilant Agri & Consumer Products Ltd Historical Data

NSEBSE

₹2,363.2

(-0.18%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	2,452	2,490	2,346.2	2,383.5	819	1,40,93,218	2,644
11-Dec-2025	2,393.4	2,444	2,350	2,413	301	40,06,662.8	1,037
12-Dec-2025	2,409	2,435	2,312.2	2,339.1	364	49,41,812.4	1,417
15-Dec-2025	2,315	2,383.2	2,268.5	2,280.4	296	45,29,264.8	1,281
16-Dec-2025	2,280.4	2,350.3	2,234	2,262.4	388	38,44,406.4	979
17-Dec-2025	2,255.4	2,280.1	2,210	2,227	345	36,54,049.7	997
18-Dec-2025	2,228	2,252.9	2,172	2,183.6	506	66,94,419	2,254
19-Dec-2025	2,183.7	2,225	2,156.2	2,178	614	97,95,987.6	3,022
22-Dec-2025	2,179	2,391.9	2,179	2,356.3	1,587	2,05,80,195.8	2,976
23-Dec-2025	2,356.3	2,375.9	2,251	2,322.2	599	1,00,97,610.6	2,489
24-Dec-2025	2,322.2	2,400	2,283	2,378.7	712	1,24,87,215.7	4,359
26-Dec-2025	2,354.9	2,439.3	2,354.9	2,390.7	348	67,97,445.4	1,859
29-Dec-2025	2,392.1	2,404.6	2,298.9	2,316	299	36,29,020.1	736
30-Dec-2025	2,300.7	2,340	2,280	2,299.8	248	26,18,454.9	681
31-Dec-2025	2,314.3	2,326.3	2,203.1	2,242.4	482	55,99,953	1,795
01-Jan-2026	2,253.7	2,292	2,244.3	2,269	197	19,71,454.8	513
02-Jan-2026	2,276.8	2,310	2,256.2	2,302.6	268	37,81,660.1	1,201
05-Jan-2026	2,289.3	2,354.6	2,215	2,310.3	428	1,27,71,685.6	4,247
06-Jan-2026	2,320.2	2,380	2,310.3	2,333.5	304	36,15,907.4	942
07-Jan-2026	2,317.8	2,450	2,317.8	2,356.8	684	1,26,09,425.7	3,714
08-Jan-2026	2,380.4	2,460	2,350	2,367.4	904	1,34,61,858.6	2,683
09-Jan-2026	2,386.4	2,442.3	2,335	2,363.2	706	1,14,42,765.1	3,342

Jubilant Agri & Consumer Products Ltd: Related NEWS

No Record Found

Invest wise with Expert advice