Jubilant Agri & Consumer Products Ltd

Jubilant Agri & Consumer Products Ltd Historical Data

NSEBSE

₹1,711.9

(-0.36%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	1,500	1,685	1,500	1,663.6	1,114	1,27,94,124.1	3,769
02-Apr-2026	1,661.9	1,772	1,600.2	1,720.6	1,022	1,14,74,594.8	3,874
06-Apr-2026	1,760	1,768	1,628.8	1,667.8	1,090	1,01,80,887.2	2,409
07-Apr-2026	1,642.8	1,700	1,607.7	1,647.1	903	80,87,353	3,112
08-Apr-2026	1,740	1,787.7	1,671	1,762.8	904	1,31,15,367	3,921
09-Apr-2026	1,770	1,822	1,702.2	1,736.1	402	46,70,840.7	1,171
10-Apr-2026	1,741.5	1,979.9	1,741.5	1,787.9	5,422	10,35,79,132.8	10,896
13-Apr-2026	1,750	1,769.9	1,650	1,670.8	3,033	5,37,12,999.8	12,963
15-Apr-2026	1,698	1,793	1,680.1	1,756.5	1,501	2,91,78,134.9	6,220
16-Apr-2026	1,760.7	1,887	1,760	1,856.5	1,383	2,29,69,576.9	4,613
17-Apr-2026	1,884.3	1,910	1,840	1,880.1	1,331	1,43,45,150.3	3,943
20-Apr-2026	1,860.9	1,899.9	1,828.1	1,861.6	757	1,00,24,321.9	2,895
21-Apr-2026	1,861.6	1,886.8	1,782.8	1,809.8	1,506	2,10,13,277.6	5,127
22-Apr-2026	1,820.9	1,867	1,805	1,841.7	687	79,85,787.4	2,125
23-Apr-2026	1,841.7	1,855.9	1,725	1,749.9	1,041	1,98,95,469.4	5,737
24-Apr-2026	1,767	1,767	1,695.2	1,708.2	764	77,07,874.4	2,617
27-Apr-2026	1,749	1,789.4	1,713.1	1,763	565	69,33,373.3	2,289
28-Apr-2026	1,775	1,800	1,703	1,727.8	617	82,56,197.2	2,430
29-Apr-2026	1,727.8	1,750	1,690.8	1,718.1	547	58,48,357.5	1,531
30-Apr-2026	1,726.7	1,739	1,685	1,711.9	506	68,38,958	1,984

Jubilant Agri & Consumer Products Ltd: Related NEWS

No Record Found

Invest wise with Expert advice