Jubilant Agri & Consumer Products Ltd

Jubilant Agri & Consumer Products Ltd Historical Data

NSEBSE

₹2,134.1

(1.56%)

Feb 4, 2026|10:24:33 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	2,289.3	2,354.6	2,215	2,310.3	428	1,27,71,685.6	4,247
06-Jan-2026	2,320.2	2,380	2,310.3	2,333.5	304	36,15,907.4	942
07-Jan-2026	2,317.8	2,450	2,317.8	2,356.8	684	1,26,09,425.7	3,714
08-Jan-2026	2,380.4	2,460	2,350	2,367.4	904	1,34,61,858.6	2,683
09-Jan-2026	2,386.4	2,442.3	2,335	2,363.2	706	1,14,42,765.1	3,342
12-Jan-2026	2,363.2	2,363.5	2,266	2,296.1	524	70,22,509.2	1,907
13-Jan-2026	2,262	2,290	2,160	2,190.1	1,527	1,87,09,392.4	4,710
14-Jan-2026	2,190.1	2,190.2	2,114.4	2,121.8	849	1,01,76,697.4	3,108
16-Jan-2026	2,100.7	2,171.1	2,100.7	2,131.1	621	78,39,015.3	2,070
19-Jan-2026	2,131.1	2,145	2,050	2,062.9	1,055	1,36,30,917.5	4,013
20-Jan-2026	2,062.9	2,069.6	1,953.9	1,994.8	1,681	2,03,36,359.8	6,153
21-Jan-2026	1,994.8	2,031.9	1,929	1,960.1	906	65,16,612.7	1,540
22-Jan-2026	1,998	2,015.4	1,890.4	1,926.5	2,071	1,52,39,912	5,260
23-Jan-2026	1,955.3	2,012.4	1,927.8	1,949.3	1,029	82,52,911.5	3,363
27-Jan-2026	1,949.3	1,949.3	1,846.9	1,890	1,934	1,53,03,323.6	4,523
28-Jan-2026	1,890	2,124	1,890	2,063	3,333	2,58,44,686.3	4,021
29-Jan-2026	2,066	2,261.8	2,041.8	2,134	1,744	2,11,30,862.2	5,138
30-Jan-2026	2,166	2,184	2,102.1	2,144	642	81,00,700.6	2,146
01-Feb-2026	2,172.5	2,244.9	2,008	2,127.4	1,269	1,00,47,607.2	2,467
02-Feb-2026	2,150	2,150	2,036	2,087.9	827	59,08,904.8	1,340
03-Feb-2026	2,088	2,223.7	2,088	2,101.4	996	1,91,58,782.6	5,923

Jubilant Agri & Consumer Products Ltd: Related NEWS

No Record Found

Invest wise with Expert advice