Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,255.9 | 1,274.85 | 1,216.5 | 1,239.9 | 962 | 1,46,07,615.3 | 8,352 |
02-Apr-2025 | 1,249.5 | 1,251.1 | 1,194.95 | 1,200.25 | 773 | 84,08,607.8 | 4,496 |
03-Apr-2025 | 1,200.4 | 1,223 | 1,183 | 1,189.3 | 769 | 1,00,25,108 | 5,965 |
04-Apr-2025 | 1,178 | 1,184 | 1,135 | 1,139.55 | 770 | 1,23,78,630.85 | 8,391 |
07-Apr-2025 | 1,076 | 1,115.1 | 1,020 | 1,097.95 | 2,327 | 1,69,35,994.9 | 8,291 |
08-Apr-2025 | 1,093.45 | 1,128.7 | 1,084.05 | 1,100 | 1,005 | 44,77,736.25 | 2,299 |
09-Apr-2025 | 1,083.5 | 1,120.15 | 1,067.55 | 1,086.35 | 1,258 | 1,35,64,902.3 | 5,692 |
11-Apr-2025 | 1,090 | 1,110.95 | 1,086 | 1,089.7 | 885 | 80,37,370.5 | 4,637 |
15-Apr-2025 | 1,089.7 | 1,300 | 1,089.7 | 1,275.7 | 3,846 | 3,31,07,701.1 | 9,055 |
16-Apr-2025 | 1,300 | 1,309 | 1,250 | 1,276 | 2,152 | 1,42,04,312.6 | 6,736 |
17-Apr-2025 | 1,275 | 1,324.9 | 1,245 | 1,279 | 1,847 | 1,26,22,281.2 | 4,924 |
21-Apr-2025 | 1,261 | 1,330 | 1,261 | 1,287.4 | 1,399 | 1,24,91,879.2 | 6,071 |
22-Apr-2025 | 1,289.4 | 1,374 | 1,281 | 1,337.8 | 1,328 | 1,13,75,515.6 | 5,009 |
23-Apr-2025 | 1,337.8 | 1,400 | 1,308.5 | 1,332.8 | 2,160 | 1,22,06,637.2 | 4,540 |
24-Apr-2025 | 1,341.4 | 1,370 | 1,321 | 1,347.6 | 1,122 | 97,59,473.2 | 5,077 |
25-Apr-2025 | 1,355.1 | 1,480 | 1,345 | 1,444.6 | 5,983 | 4,17,31,742.7 | 11,729 |
28-Apr-2025 | 1,390.5 | 1,495 | 1,390.5 | 1,447.8 | 3,941 | 1,51,40,792 | 4,192 |
29-Apr-2025 | 1,438.9 | 1,549 | 1,438.9 | 1,483.1 | 3,909 | 2,01,03,142.6 | 4,317 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
