Jubilant Agri & Consumer Products Ltd

Jubilant Agri & Consumer Products Ltd Historical Data

NSEBSE

₹1,519.9

(1.70%)

May 23, 2025|03:52:21 PM

Invest wise with Expert advice

From Date

23/04/2025

To Date

23/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Apr-2025	1,337.8	1,400	1,308.5	1,332.8	2,160	1,22,06,637.2	4,540
24-Apr-2025	1,341.4	1,370	1,321	1,347.6	1,122	97,59,473.2	5,077
25-Apr-2025	1,355.1	1,480	1,345	1,444.6	5,983	4,17,31,742.7	11,729
28-Apr-2025	1,390.5	1,495	1,390.5	1,447.8	3,941	1,51,40,792	4,192
29-Apr-2025	1,438.9	1,549	1,438.9	1,483.1	3,909	2,01,03,142.6	4,317
30-Apr-2025	1,495	1,539	1,461.5	1,486.7	2,030	1,10,91,712.9	2,579
02-May-2025	1,465	1,491.9	1,439.1	1,455.4	1,249	65,03,489.6	2,389
05-May-2025	1,440	1,465.1	1,428.5	1,457.5	902	37,24,861.9	1,465
06-May-2025	1,450	1,467.8	1,427	1,439.5	1,191	1,02,66,205.6	5,047
07-May-2025	1,432.9	1,456.1	1,381	1,389	1,839	1,19,12,067.5	5,195
08-May-2025	1,392	1,442.9	1,342.3	1,372.1	2,084	1,10,50,192.3	3,600
09-May-2025	1,350	1,435	1,350	1,410.9	1,952	66,49,343.5	2,343
12-May-2025	1,500	1,523.9	1,426.2	1,484.4	2,009	1,19,40,307.6	4,091
13-May-2025	1,479.6	1,565	1,479.1	1,546.2	2,071	1,20,39,586.3	4,242
14-May-2025	1,555	1,610	1,540.2	1,564.6	1,412	72,77,140.5	2,267
15-May-2025	1,570	1,583	1,526.1	1,541.1	1,006	48,13,369.1	1,391
16-May-2025	1,515	1,559.8	1,501	1,523	1,113	49,89,356.8	1,443
19-May-2025	1,522.8	1,565	1,453.1	1,472.9	2,097	1,45,76,770.6	6,528
20-May-2025	1,455	1,492	1,455	1,457.2	645	34,53,837.3	1,487
21-May-2025	1,457.2	1,503.8	1,420	1,485.8	867	37,93,777.9	1,149
22-May-2025	1,471.4	1,499.9	1,460.2	1,494.5	532	24,66,412.8	871

Jubilant Agri & Consumer Products Ltd: Related NEWS

No Record Found

Invest wise with Expert advice