iifl-logo

Jubilant Agri & Consumer Products Ltd Historical Data

1,700.2
(-0.01%)
Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jubilant Agri & Consumer Products Ltd Historical Data

10/06/2025calendar-icon
10/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

1,649.8

1,718.81,6371,696.41,28293,49,370.73,249

11-Jun-2025

1,705

1,7841,6721,726.82,3212,30,44,533.67,486

12-Jun-2025

1,707.2

1,780.11,707.11,740.91,7941,37,07,147.93,279

13-Jun-2025

1,701

1,809.61,692.11,732.21,8101,46,71,595.83,544

16-Jun-2025

1,740.6

1,740.61,681.11,689.891594,69,186.33,908

17-Jun-2025

1,685

1,715.81,6351,653.295085,51,1513,101

18-Jun-2025

1,652.7

1,675.51,623.51,638.566932,64,1491,022

19-Jun-2025

1,629.7

1,645.91,564.11,584.81,3821,15,72,826.74,724

20-Jun-2025

1,590

1,623.91,5901,611.157962,12,230.42,756

23-Jun-2025

1,611.1

1,663.31,587.21,635.31,64788,66,432.43,122

24-Jun-2025

1,680

1,771.91,6801,710.22,7911,85,26,040.15,037

25-Jun-2025

1,723.7

1,734.91,6701,687.871150,02,686.41,344

26-Jun-2025

1,700

1,7301,673.21,712.678253,81,831.52,092

27-Jun-2025

1,712.6

1,724.41,692.11,701.334119,22,114.3711

30-Jun-2025

1,760.8

1,760.81,6901,714.851538,93,087.81,382

01-Jul-2025

1,695

1,7301,6831,724.762231,15,130.2843

02-Jul-2025

1,702

1,7401,687.51,701.366535,85,596.71,145

03-Jul-2025

1,706.2

1,759.31,699.81,731.51,03075,41,921.72,388

04-Jul-2025

1,731.6

1,800.21,725.11,749.61,6151,07,71,246.62,873

07-Jul-2025

1,749.7

1,789.81,6881,708.11,13755,65,249.81,247

08-Jul-2025

1,730.4

1,730.41,6801,710.675850,28,564.11,776

09-Jul-2025

1,714.6

1,714.61,6821,700.473350,34,7381,750

Jubilant Agri & Consumer Products Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.