Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 2,023 | 2,089 | 1,988.5 | 2,015.5 | 1,855 | 2,98,00,337.6 | 7,234 |
30-Jun-2026 | 2,044.1 | 2,078 | 2,015 | 2,032 | 1,437 | 2,74,75,551.2 | 8,974 |
01-Jul-2026 | 2,002.1 | 2,052 | 1,964.9 | 1,984.2 | 773 | 93,15,126.7 | 2,984 |
02-Jul-2026 | 1,990 | 2,085 | 1,990 | 2,073.4 | 932 | 2,30,67,266.5 | 7,243 |
03-Jul-2026 | 2,082 | 2,195 | 2,067.1 | 2,186.7 | 3,196 | 6,42,04,533.3 | 17,590 |
06-Jul-2026 | 2,200 | 2,200 | 2,100.1 | 2,124.2 | 1,043 | 1,76,19,602.7 | 5,843 |
07-Jul-2026 | 2,124.2 | 2,159.9 | 2,062 | 2,141.6 | 906 | 1,33,07,464.4 | 3,206 |
08-Jul-2026 | 2,141.6 | 2,200 | 2,072 | 2,087.5 | 1,215 | 1,89,00,373 | 4,977 |
09-Jul-2026 | 2,080 | 2,130 | 2,080 | 2,086 | 559 | 54,19,934.4 | 1,631 |
10-Jul-2026 | 2,100 | 2,150 | 2,070.1 | 2,089.8 | 770 | 97,50,876.7 | 2,438 |
13-Jul-2026 | 2,097.7 | 2,109.4 | 2,030.4 | 2,051.3 | 618 | 62,44,838.5 | 1,622 |
14-Jul-2026 | 2,053.9 | 2,071 | 1,992 | 1,999.1 | 840 | 92,34,984.4 | 2,749 |
15-Jul-2026 | 1,990.2 | 2,040 | 1,964.1 | 1,984.2 | 917 | 1,03,03,915 | 2,907 |
16-Jul-2026 | 1,982.9 | 2,048.8 | 1,982.8 | 2,002 | 601 | 78,77,512.4 | 2,102 |
17-Jul-2026 | 2,006.8 | 2,014.9 | 1,961 | 2,002.6 | 490 | 54,09,285.9 | 1,600 |
20-Jul-2026 | 1,995 | 2,000.9 | 1,960.3 | 1,968.4 | 329 | 54,61,047.7 | 1,761 |
21-Jul-2026 | 1,960 | 1,995.2 | 1,920.1 | 1,930.6 | 781 | 1,09,80,083.5 | 3,593 |
22-Jul-2026 | 1,906.8 | 1,959.6 | 1,877 | 1,882.7 | 806 | 96,32,561.3 | 2,907 |
23-Jul-2026 | 1,855.1 | 1,919.7 | 1,841 | 1,851.3 | 948 | 73,54,444.1 | 1,834 |
24-Jul-2026 | 1,851.9 | 1,867.8 | 1,820.1 | 1,851.5 | 717 | 51,79,904.5 | 1,565 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
