Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 2,010 | 2,072.4 | 1,991 | 2,021.8 | 929 | 1,61,41,350.8 | 5,277 |
06-Oct-2026 | 2,023.6 | 2,063.9 | 1,994.7 | 2,003.5 | 680 | 99,77,851.9 | 3,032 |
07-Oct-2026 | 1,966 | 2,042.8 | 1,966 | 1,988 | 783 | 77,44,153.4 | 1,858 |
08-Oct-2026 | 1,978.2 | 1,993.5 | 1,895.4 | 1,927.2 | 1,867 | 2,85,43,358.7 | 8,099 |
09-Oct-2026 | 1,930 | 1,952.4 | 1,875 | 1,906.8 | 761 | 99,10,162.1 | 2,899 |
12-Oct-2026 | 1,900 | 1,937.4 | 1,831.1 | 1,870.8 | 1,441 | 1,59,29,576.3 | 4,191 |
13-Oct-2026 | 1,868.6 | 1,917.5 | 1,824.4 | 1,903.6 | 568 | 77,79,413.5 | 2,139 |
14-Oct-2026 | 1,918.9 | 1,950.2 | 1,897.6 | 1,921.9 | 725 | 63,61,237.3 | 1,941 |
15-Oct-2026 | 1,917.6 | 1,919.9 | 1,860.2 | 1,875 | 395 | 54,48,678.3 | 2,134 |
16-Oct-2026 | 1,875.1 | 1,895 | 1,845 | 1,854.4 | 449 | 77,69,505.2 | 2,578 |
19-Oct-2026 | 1,854.4 | 1,871.8 | 1,760 | 1,775.2 | 1,478 | 2,52,69,271.1 | 8,789 |
21-Oct-2026 | 1,766.4 | 1,813.1 | 1,715 | 1,729.7 | 1,242 | 1,48,41,211.7 | 5,938 |
22-Oct-2026 | 1,721 | 1,820 | 1,691.1 | 1,798.8 | 1,664 | 2,29,96,770.5 | 7,107 |
23-Oct-2026 | 1,810 | 1,864 | 1,704.1 | 1,823.2 | 1,514 | 2,37,38,230.4 | 6,734 |
26-Oct-2026 | 1,830 | 1,935 | 1,766 | 1,920.8 | 1,211 | 1,76,58,980.1 | 4,805 |
27-Oct-2026 | 1,942 | 1,988 | 1,903 | 1,944.8 | 1,499 | 2,06,84,253.5 | 5,188 |
28-Oct-2026 | 1,920.2 | 1,959.7 | 1,884.3 | 1,946.2 | 626 | 68,45,380.4 | 1,611 |
29-Oct-2026 | 1,951.9 | 1,972.3 | 1,870 | 1,939.4 | 869 | 87,80,969.6 | 2,342 |
30-Oct-2026 | 1,932.4 | 1,939.1 | 1,883.9 | 1,916.1 | 442 | 42,72,548.1 | 1,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
