Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 1,918 | 1,925 | 1,855.6 | 1,869.2 | 860 | 1,20,62,860 | 4,145 |
16-Jun-2026 | 1,870 | 1,895 | 1,857.3 | 1,878.8 | 584 | 1,04,80,548.2 | 3,535 |
17-Jun-2026 | 1,884.9 | 1,930.2 | 1,864 | 1,866.3 | 886 | 2,25,82,850.6 | 7,766 |
18-Jun-2026 | 1,893.1 | 1,893.1 | 1,862.6 | 1,866.3 | 328 | 60,12,893.1 | 2,641 |
19-Jun-2026 | 1,912.5 | 1,913 | 1,847 | 1,867.2 | 414 | 77,83,285.7 | 2,690 |
22-Jun-2026 | 1,879.5 | 1,971.4 | 1,864.1 | 1,882 | 545 | 1,05,59,834.2 | 3,762 |
23-Jun-2026 | 1,896 | 2,055.9 | 1,881 | 2,013.2 | 7,907 | 14,52,05,104.4 | 20,907 |
24-Jun-2026 | 2,020.5 | 2,044 | 1,971 | 2,024.4 | 1,453 | 3,40,94,977.9 | 9,138 |
25-Jun-2026 | 2,024.9 | 2,054 | 1,982.8 | 2,023 | 943 | 1,69,97,290 | 5,007 |
29-Jun-2026 | 2,023 | 2,089 | 1,988.5 | 2,015.5 | 1,855 | 2,98,00,337.6 | 7,234 |
30-Jun-2026 | 2,044.1 | 2,078 | 2,015 | 2,032 | 1,437 | 2,74,75,551.2 | 8,974 |
01-Jul-2026 | 2,002.1 | 2,052 | 1,964.9 | 1,984.2 | 773 | 93,15,126.7 | 2,984 |
02-Jul-2026 | 1,990 | 2,085 | 1,990 | 2,073.4 | 932 | 2,30,67,266.5 | 7,243 |
03-Jul-2026 | 2,082 | 2,195 | 2,067.1 | 2,186.7 | 3,196 | 6,42,04,533.3 | 17,590 |
06-Jul-2026 | 2,200 | 2,200 | 2,100.1 | 2,124.2 | 1,043 | 1,76,19,602.7 | 5,843 |
07-Jul-2026 | 2,124.2 | 2,159.9 | 2,062 | 2,141.6 | 906 | 1,33,07,464.4 | 3,206 |
08-Jul-2026 | 2,141.6 | 2,200 | 2,072 | 2,087.5 | 1,215 | 1,89,00,373 | 4,977 |
09-Jul-2026 | 2,080 | 2,130 | 2,080 | 2,086 | 559 | 54,19,934.4 | 1,631 |
10-Jul-2026 | 2,100 | 2,150 | 2,070.1 | 2,089.8 | 770 | 97,50,876.7 | 2,438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
