Jubilant Agri & Consumer Products Ltd

Jubilant Agri & Consumer Products Ltd Historical Data

NSEBSE

₹1,848.1

(-0.54%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	1,994.8	2,031.9	1,929	1,960.1	906	65,16,612.7	1,540
22-Jan-2026	1,998	2,015.4	1,890.4	1,926.5	2,071	1,52,39,912	5,260
23-Jan-2026	1,955.3	2,012.4	1,927.8	1,949.3	1,029	82,52,911.5	3,363
27-Jan-2026	1,949.3	1,949.3	1,846.9	1,890	1,934	1,53,03,323.6	4,523
28-Jan-2026	1,890	2,124	1,890	2,063	3,333	2,58,44,686.3	4,021
29-Jan-2026	2,066	2,261.8	2,041.8	2,134	1,744	2,11,30,862.2	5,138
30-Jan-2026	2,166	2,184	2,102.1	2,144	642	81,00,700.6	2,146
01-Feb-2026	2,172.5	2,244.9	2,008	2,127.4	1,269	1,00,47,607.2	2,467
02-Feb-2026	2,150	2,150	2,036	2,087.9	827	59,08,904.8	1,340
03-Feb-2026	2,088	2,223.7	2,088	2,101.4	996	1,91,58,782.6	5,923
04-Feb-2026	2,145	2,155.9	2,040.6	2,076.2	923	1,06,55,707.8	3,506
05-Feb-2026	2,099.3	2,111.9	2,000	2,012.8	944	93,89,368.4	2,391
06-Feb-2026	1,990	2,080	1,990	2,049.4	655	55,61,676.6	1,247
09-Feb-2026	2,049.3	2,256.2	1,962.7	2,131.6	1,754	2,15,96,384.1	4,434
10-Feb-2026	2,030	2,057.9	1,902	1,933.9	4,377	8,01,09,216.3	20,089
11-Feb-2026	1,927	1,930	1,900	1,921.9	1,023	1,58,60,762.5	4,880
12-Feb-2026	1,921.9	1,928.4	1,860	1,875.8	959	1,36,91,037.9	4,414
13-Feb-2026	1,851	1,936.5	1,851	1,896.3	1,204	1,90,05,575.1	5,488
16-Feb-2026	1,914.1	1,919	1,815	1,832.8	487	67,21,551.2	2,600
17-Feb-2026	1,832.8	1,898	1,806.1	1,874.6	614	58,81,871.1	1,670
18-Feb-2026	1,874.6	1,951.9	1,874.6	1,913.9	1,047	91,55,224.9	1,943
19-Feb-2026	1,940	1,940	1,820	1,858.1	541	54,25,946.9	1,751

Jubilant Agri & Consumer Products Ltd: Related NEWS

No Record Found

Invest wise with Expert advice