Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 1,900 | 1,945.4 | 1,760.3 | 1,782 | 1,396 | 2,26,73,007.5 | 7,735 |
11-Aug-2026 | 1,771.8 | 1,888 | 1,771.8 | 1,861.5 | 846 | 95,55,169.2 | 3,022 |
12-Aug-2026 | 1,900 | 2,110 | 1,876 | 1,935.5 | 10,796 | 18,98,32,079.5 | 36,354 |
13-Aug-2026 | 1,931.3 | 2,322.6 | 1,895.5 | 2,322.6 | 19,418 | 63,19,51,206.7 | 61,913 |
14-Aug-2026 | 2,420 | 2,479 | 2,280.2 | 2,407.5 | 14,931 | 40,38,29,872.7 | 32,965 |
17-Aug-2026 | 2,390.2 | 2,414.9 | 2,300 | 2,342.4 | 2,517 | 4,48,84,509.9 | 7,254 |
18-Aug-2026 | 2,362.4 | 2,397.9 | 2,142 | 2,199.1 | 1,437 | 3,71,57,972.3 | 11,002 |
19-Aug-2026 | 2,200 | 2,395 | 2,200 | 2,312.3 | 2,868 | 6,54,71,659.7 | 13,201 |
20-Aug-2026 | 2,312.3 | 2,362.3 | 2,270 | 2,284 | 504 | 86,69,780.4 | 2,739 |
21-Aug-2026 | 2,284 | 2,291.6 | 2,220.1 | 2,227.8 | 663 | 93,94,107.6 | 2,620 |
24-Aug-2026 | 2,202 | 2,294.9 | 2,118 | 2,127.1 | 1,013 | 2,42,72,396.7 | 8,204 |
25-Aug-2026 | 2,127.1 | 2,198 | 2,120.7 | 2,139.5 | 599 | 1,14,40,969 | 2,559 |
26-Aug-2026 | 2,163.5 | 2,235.8 | 2,128.2 | 2,141.7 | 760 | 1,19,09,417.4 | 2,703 |
27-Aug-2026 | 2,152.4 | 2,176.7 | 2,101.9 | 2,122.9 | 588 | 98,54,462.6 | 2,765 |
28-Aug-2026 | 2,118.7 | 2,166.4 | 2,102 | 2,140.4 | 396 | 44,26,466.9 | 1,083 |
31-Aug-2026 | 2,168.2 | 2,344 | 2,053.7 | 2,315.4 | 5,062 | 7,91,79,992.5 | 13,242 |
01-Sep-2026 | 2,332.2 | 2,369.9 | 2,191.5 | 2,222 | 1,799 | 3,96,76,444.8 | 8,150 |
02-Sep-2026 | 2,220 | 2,252 | 2,185.7 | 2,217.9 | 1,717 | 2,74,30,300.9 | 4,796 |
03-Sep-2026 | 2,231 | 2,344.8 | 2,217.1 | 2,304.8 | 1,051 | 2,32,95,355.2 | 6,203 |
04-Sep-2026 | 2,329.1 | 2,342.6 | 2,203.5 | 2,222.6 | 1,167 | 1,63,09,967.4 | 4,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
