Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 1,740 | 1,787.7 | 1,671 | 1,762.8 | 904 | 1,31,15,367 | 3,921 |
09-Apr-2026 | 1,770 | 1,822 | 1,702.2 | 1,736.1 | 402 | 46,70,840.7 | 1,171 |
10-Apr-2026 | 1,741.5 | 1,979.9 | 1,741.5 | 1,787.9 | 5,422 | 10,35,79,132.8 | 10,896 |
13-Apr-2026 | 1,750 | 1,769.9 | 1,650 | 1,670.8 | 3,033 | 5,37,12,999.8 | 12,963 |
15-Apr-2026 | 1,698 | 1,793 | 1,680.1 | 1,756.5 | 1,501 | 2,91,78,134.9 | 6,220 |
16-Apr-2026 | 1,760.7 | 1,887 | 1,760 | 1,856.5 | 1,383 | 2,29,69,576.9 | 4,613 |
17-Apr-2026 | 1,884.3 | 1,910 | 1,840 | 1,880.1 | 1,331 | 1,43,45,150.3 | 3,943 |
20-Apr-2026 | 1,860.9 | 1,899.9 | 1,828.1 | 1,861.6 | 757 | 1,00,24,321.9 | 2,895 |
21-Apr-2026 | 1,861.6 | 1,886.8 | 1,782.8 | 1,809.8 | 1,506 | 2,10,13,277.6 | 5,127 |
22-Apr-2026 | 1,820.9 | 1,867 | 1,805 | 1,841.7 | 687 | 79,85,787.4 | 2,125 |
23-Apr-2026 | 1,841.7 | 1,855.9 | 1,725 | 1,749.9 | 1,041 | 1,98,95,469.4 | 5,737 |
24-Apr-2026 | 1,767 | 1,767 | 1,695.2 | 1,708.2 | 764 | 77,07,874.4 | 2,617 |
27-Apr-2026 | 1,749 | 1,789.4 | 1,713.1 | 1,763 | 565 | 69,33,373.3 | 2,289 |
28-Apr-2026 | 1,775 | 1,800 | 1,703 | 1,727.8 | 617 | 82,56,197.2 | 2,430 |
29-Apr-2026 | 1,727.8 | 1,750 | 1,690.8 | 1,718.1 | 547 | 58,48,357.5 | 1,531 |
30-Apr-2026 | 1,726.7 | 1,739 | 1,685 | 1,711.9 | 506 | 68,38,958 | 1,984 |
04-May-2026 | 1,692.3 | 1,742.3 | 1,681.1 | 1,691.4 | 336 | 37,29,455.3 | 1,346 |
05-May-2026 | 1,704 | 1,719.8 | 1,642.3 | 1,691.1 | 810 | 1,18,19,051.1 | 3,694 |
06-May-2026 | 1,699.7 | 1,777 | 1,689.8 | 1,762.4 | 827 | 79,98,739 | 2,249 |
07-May-2026 | 1,762.4 | 1,849.2 | 1,760.1 | 1,807.3 | 903 | 1,49,21,335.6 | 5,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
