Jump Networks Share Price History

Jump Networks

CMP as on 24-Feb-21 17:08

₹ 14.10
-0.25 -1.74%

Open

₹ 14.10

Turnover (lac)

₹ 25

Prev. Close

₹ 14.35

Day's Vol (shares)

₹ 1,80,335

Day's Range (₹)

₹ 14.10
₹ 14.10

CMP as on24-Feb-21 17:05

₹ 14.10
-0.28 -1.95%

Open

₹ 14.10

Turnover (lac)

₹ 150

Prev. Close

₹ 14.38

Day's Vol (shares)

₹ 37,813

Day's Range

₹ 14.10
₹ 14.10

Jump Networks Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Feb-2021 14.30 14.40 14.30 14.40 2,350 40.80 1,671,230 0.10 0.05
22-Feb-2021 14.10 14.10 14 14.10 1,916 28.50 1,434,722 0.10 0.05
19-Feb-2021 13.90 13.90 13.90 13.90 3,879 66.70 2,424,591 0.05 -0.10
18-Feb-2021 13.60 13.70 13.60 13.70 1,207 15.20 805,819 0.05 0.05
17-Feb-2021 13.40 13.40 13.40 13.40 3,339 67.70 2,152,096 0.05 0
16-Feb-2021 13.20 13.20 13.10 13.20 3,782 69 2,603,983 0.05 0
15-Feb-2021 12.90 12.90 12.90 12.90 2,991 44.20 1,816,060 0.05 0
12-Feb-2021 12.60 12.70 12.60 12.70 2,217 37.40 1,809,668 0.05 0.05
11-Feb-2021 12.40 12.50 12.40 12.50 2,049 48.60 2,109,125 0.05 0.05
10-Feb-2021 12.30 12.30 12.20 12.30 2,403 39.80 2,307,110 0.05 0
09-Feb-2021 12.10 12.10 12 12.10 2,433 53.40 3,073,760 0.05 0
08-Feb-2021 11.90 11.90 11.80 11.90 2,291 21.80 1,475,090 0.10 0
05-Feb-2021 11.70 11.70 11.60 11.70 2,289 26.80 919,816 0.10 0
04-Feb-2021 11.50 11.50 11.40 11.50 2,363 29.40 1,430,642 0.10 0
03-Feb-2021 11.10 11.30 11.10 11.30 1,265 20.50 1,474,240 0.15 0.15
02-Feb-2021 11.10 11.10 10.90 11.10 2,289 36.70 2,578,435 0.20 0
01-Feb-2021 10.50 10.90 10.50 10.90 3,608 51.50 3,791,348 0.40 0.40
29-Jan-2021 10.70 10.70 10.70 10.70 290 1.90 178,840 0 0
28-Jan-2021 10.90 10.90 10.90 10.90 214 0.50 45,724 0 0
27-Jan-2021 11.10 11.10 11.10 11.10 127 0.36 32,438 0 0
25-Jan-2021 11.30 11.30 11.30 11.30 183 3.81 338,656 0 0
Open ZERO Brokerage Demat Account