Jump Networks Share Price History

Jump Networks

CMP as on 24-Feb-21 17:08

₹ 14.10

-0.25 -1.74%

Open

₹ 14.10

Turnover (lac)

₹ 25

Prev. Close

₹ 14.35

Day's Vol (shares)

₹ 1,80,335

Day's Range (₹)

₹ 14.10

CMP as on24-Feb-21 17:05

₹ 14.10

-0.28 -1.95%

Open

₹ 14.10

Turnover (lac)

₹ 150

Prev. Close

₹ 14.38

Day's Vol (shares)

₹ 37,813

Day's Range

₹ 14.10

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
23-Feb-2021	14.30	14.40	14.30	14.40	2,350	40.80	1,671,230	0.10	0.05
22-Feb-2021	14.10	14.10	14	14.10	1,916	28.50	1,434,722	0.10	0.05
19-Feb-2021	13.90	13.90	13.90	13.90	3,879	66.70	2,424,591	0.05	-0.10
18-Feb-2021	13.60	13.70	13.60	13.70	1,207	15.20	805,819	0.05	0.05
17-Feb-2021	13.40	13.40	13.40	13.40	3,339	67.70	2,152,096	0.05	0
16-Feb-2021	13.20	13.20	13.10	13.20	3,782	69	2,603,983	0.05	0
15-Feb-2021	12.90	12.90	12.90	12.90	2,991	44.20	1,816,060	0.05	0
12-Feb-2021	12.60	12.70	12.60	12.70	2,217	37.40	1,809,668	0.05	0.05
11-Feb-2021	12.40	12.50	12.40	12.50	2,049	48.60	2,109,125	0.05	0.05
10-Feb-2021	12.30	12.30	12.20	12.30	2,403	39.80	2,307,110	0.05	0
09-Feb-2021	12.10	12.10	12	12.10	2,433	53.40	3,073,760	0.05	0
08-Feb-2021	11.90	11.90	11.80	11.90	2,291	21.80	1,475,090	0.10	0
05-Feb-2021	11.70	11.70	11.60	11.70	2,289	26.80	919,816	0.10	0
04-Feb-2021	11.50	11.50	11.40	11.50	2,363	29.40	1,430,642	0.10	0
03-Feb-2021	11.10	11.30	11.10	11.30	1,265	20.50	1,474,240	0.15	0.15
02-Feb-2021	11.10	11.10	10.90	11.10	2,289	36.70	2,578,435	0.20	0
01-Feb-2021	10.50	10.90	10.50	10.90	3,608	51.50	3,791,348	0.40	0.40
29-Jan-2021	10.70	10.70	10.70	10.70	290	1.90	178,840	0	0
28-Jan-2021	10.90	10.90	10.90	10.90	214	0.50	45,724	0	0
27-Jan-2021	11.10	11.10	11.10	11.10	127	0.36	32,438	0	0
25-Jan-2021	11.30	11.30	11.30	11.30	183	3.81	338,656	0	0