Jump Networks Share Price History
CMP as on 24-Feb-21 17:08
₹ 14.10Open
₹ 14.10Turnover (lac)
₹ 25Prev. Close
₹ 14.35Day's Vol (shares)
₹ 1,80,335CMP as on24-Feb-21 17:05
₹ 14.10Open
₹ 14.10Turnover (lac)
₹ 150Prev. Close
₹ 14.38Day's Vol (shares)
₹ 37,813Jump Networks Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
23-Feb-2021 | 14.30 | 14.40 | 14.30 | 14.40 | 2,350 | 40.80 | 1,671,230 | 0.10 | 0.05 |
22-Feb-2021 | 14.10 | 14.10 | 14 | 14.10 | 1,916 | 28.50 | 1,434,722 | 0.10 | 0.05 |
19-Feb-2021 | 13.90 | 13.90 | 13.90 | 13.90 | 3,879 | 66.70 | 2,424,591 | 0.05 | -0.10 |
18-Feb-2021 | 13.60 | 13.70 | 13.60 | 13.70 | 1,207 | 15.20 | 805,819 | 0.05 | 0.05 |
17-Feb-2021 | 13.40 | 13.40 | 13.40 | 13.40 | 3,339 | 67.70 | 2,152,096 | 0.05 | 0 |
16-Feb-2021 | 13.20 | 13.20 | 13.10 | 13.20 | 3,782 | 69 | 2,603,983 | 0.05 | 0 |
15-Feb-2021 | 12.90 | 12.90 | 12.90 | 12.90 | 2,991 | 44.20 | 1,816,060 | 0.05 | 0 |
12-Feb-2021 | 12.60 | 12.70 | 12.60 | 12.70 | 2,217 | 37.40 | 1,809,668 | 0.05 | 0.05 |
11-Feb-2021 | 12.40 | 12.50 | 12.40 | 12.50 | 2,049 | 48.60 | 2,109,125 | 0.05 | 0.05 |
10-Feb-2021 | 12.30 | 12.30 | 12.20 | 12.30 | 2,403 | 39.80 | 2,307,110 | 0.05 | 0 |
09-Feb-2021 | 12.10 | 12.10 | 12 | 12.10 | 2,433 | 53.40 | 3,073,760 | 0.05 | 0 |
08-Feb-2021 | 11.90 | 11.90 | 11.80 | 11.90 | 2,291 | 21.80 | 1,475,090 | 0.10 | 0 |
05-Feb-2021 | 11.70 | 11.70 | 11.60 | 11.70 | 2,289 | 26.80 | 919,816 | 0.10 | 0 |
04-Feb-2021 | 11.50 | 11.50 | 11.40 | 11.50 | 2,363 | 29.40 | 1,430,642 | 0.10 | 0 |
03-Feb-2021 | 11.10 | 11.30 | 11.10 | 11.30 | 1,265 | 20.50 | 1,474,240 | 0.15 | 0.15 |
02-Feb-2021 | 11.10 | 11.10 | 10.90 | 11.10 | 2,289 | 36.70 | 2,578,435 | 0.20 | 0 |
01-Feb-2021 | 10.50 | 10.90 | 10.50 | 10.90 | 3,608 | 51.50 | 3,791,348 | 0.40 | 0.40 |
29-Jan-2021 | 10.70 | 10.70 | 10.70 | 10.70 | 290 | 1.90 | 178,840 | 0 | 0 |
28-Jan-2021 | 10.90 | 10.90 | 10.90 | 10.90 | 214 | 0.50 | 45,724 | 0 | 0 |
27-Jan-2021 | 11.10 | 11.10 | 11.10 | 11.10 | 127 | 0.36 | 32,438 | 0 | 0 |
25-Jan-2021 | 11.30 | 11.30 | 11.30 | 11.30 | 183 | 3.81 | 338,656 | 0 | 0 |