iifl-logo

Jyothi Infraventures Ltd Historical Data

219
(-0.97%)
Oct 24, 2025|02:59:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jyothi Infraventures Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

242.6

264.95242.6242.6233,36,4581,385

25-Sep-2025

242.6

253.9230.5253.8337,56,5303,138

26-Sep-2025

266.3

266.3241.15243.95389,63,6413,935

29-Sep-2025

231.8

255.95231.8243.7373,81,6061,614

30-Sep-2025

255.8

255.8231.55231.55161,15,799500

01-Oct-2025

222

242.95220242.4152,91,1611,283

03-Oct-2025

230.6

237.8230.3231324,51,1081,952

06-Oct-2025

241.9

242219.45219.45345,87,2512,498

07-Oct-2025

229.9

229.9208.5208.5253,02,1891,372

08-Oct-2025

190

229.35187.65201.98721,49,08710,391

09-Oct-2025

215.8

217.5184.35203.45498,25,2864,062

10-Oct-2025

218.05

223.75210223.55030,77,16713,764

13-Oct-2025

244.45

244.45225.05243.83316,18,7406,682

14-Oct-2025

266.5

266.5251.35258.9312,59,302682

15-Oct-2025

284.75

284.75242259.44511,60,7693,699

16-Oct-2025

246.6

246.6246.45246.45181,33,122538

17-Oct-2025

234.15

234.15234.15234.151040,039167

20-Oct-2025

222.45

222.45222.45222.451018,46383

21-Oct-2025

211.35

233.5211.35219.7222,19,940950

23-Oct-2025

227.9

227.9208.75221.15353,84,4591,668

Jyothi Infra.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.