Jyothi Infra.

Jyothi Infraventures Ltd Historical Data

NSEBSE

₹283.8

(4.99%)

Jun 2, 2025|11:49:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	239.4	239.4	239.4	239.4	7	5,76,475	2,408
06-May-2025	234.65	244.15	234.65	244.15	34	17,18,422	7,072
07-May-2025	249	249	249	249	36	8,30,664	3,336
08-May-2025	244.05	244.05	244.05	244.05	28	2,49,175	1,021
09-May-2025	239.2	239.2	239.2	239.2	9	41,620	174
12-May-2025	234.45	235	234.45	234.45	11	90,499	386
13-May-2025	229.8	229.8	229.8	229.8	9	1,77,405	772
14-May-2025	225.25	226.35	225.25	225.25	11	27,932	124
15-May-2025	220.75	220.75	220.75	220.75	3	1,986	9
16-May-2025	216.35	216.35	216.35	216.35	7	10,601	49
19-May-2025	212.05	212.05	212.05	212.05	9	1,41,437	667
20-May-2025	207.85	207.85	207.85	207.85	10	1,15,356	555
21-May-2025	203.7	203.7	203.7	203.7	12	1,23,849	608
22-May-2025	199.65	207.75	199.65	207.75	42	7,34,907	3,637
23-May-2025	211.9	211.9	211.9	211.9	2	12,078	57
26-May-2025	222.45	222.45	222.45	222.45	2	6,673	30
27-May-2025	233.55	233.55	233.55	233.55	2	4,904	21
28-May-2025	245.2	245.2	245	245.2	44	7,10,583	2,898
29-May-2025	255.5	257.45	254.9	257.45	38	6,23,278	2,428
30-May-2025	268.9	270.3	268	270.3	81	9,52,569	3,533

Jyothi Infra.: Related NEWS

No Record Found

Invest wise with Expert advice