Jyothi Infra.

Jyothi Infraventures Ltd Historical Data

NSEBSE

₹115

(4.21%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	195	204.65	187	195.05	41	30,76,361	15,564
06-Nov-2025	199.9	203.95	185.3	189.35	52	9,48,990	4,201
07-Nov-2025	192	197.5	179.9	179.9	59	13,86,619	6,206
10-Nov-2025	179.9	179.9	170.95	176.3	18	8,31,440	4,853
11-Nov-2025	175.95	177.5	167.5	173.4	52	18,19,919	9,452
12-Nov-2025	166	166	164.75	164.75	28	5,36,645	3,256
13-Nov-2025	157	163.45	156.55	159.75	42	11,66,468	7,428
14-Nov-2025	167.7	167.7	151.8	151.8	25	13,35,392	8,769
17-Nov-2025	144.25	144.25	144.25	144.25	17	1,23,766	858
18-Nov-2025	138.1	141.1	137.05	137.05	32	14,54,436	9,296
19-Nov-2025	130.2	130.2	130.2	130.2	12	1,48,558	1,140
20-Nov-2025	123.7	123.7	123.7	123.7	15	92,280	746
21-Nov-2025	117.55	117.65	117.55	117.55	26	2,68,163	2,281
24-Nov-2025	111.7	111.7	111.7	111.7	13	85,115	762
25-Nov-2025	106.2	117.25	106.15	113.85	141	32,03,762	27,546
26-Nov-2025	109	119.5	109	119.5	83	18,80,996	12,468
27-Nov-2025	125.4	125.4	117	125.2	50	4,39,387	3,484
28-Nov-2025	131.4	131.4	126	126.2	56	11,66,479	7,986
01-Dec-2025	126.2	126.2	119.9	119.9	32	24,14,294	17,018
02-Dec-2025	114	119.95	113.95	113.95	21	2,68,903	2,163
03-Dec-2025	108.3	118.95	108.3	110.35	29	9,30,093	8,207
04-Dec-2025	115.5	115.85	110.65	115	38	25,16,318	21,767

Jyothi Infra.: Related NEWS

No Record Found

Invest wise with Expert advice