Jyothi Infra.

Jyothi Infraventures Ltd Historical Data

NSEBSE

₹175.3

(4.94%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	120.44	120.44	120.44	120.44	4	1,71,506	1,424
05-Feb-2026	126.46	126.46	126.46	126.46	4	31,362	248
06-Feb-2026	132.78	132.78	132.78	132.78	4	93,078	701
09-Feb-2026	139.41	139.41	139.41	139.41	12	2,17,758	1,562
10-Feb-2026	146.38	146.38	146.38	146.38	6	64,260	439
11-Feb-2026	153.69	153.69	153.69	153.69	6	42,418	276
12-Feb-2026	161.37	161.37	146.01	161.37	248	99,91,941	49,409
13-Feb-2026	169.42	169.43	168.8	169.43	86	30,77,580	17,322
16-Feb-2026	177.9	177.9	169.43	177.85	154	21,22,814	9,642
17-Feb-2026	183.9	186.74	179.99	186.74	109	21,90,425	8,947
18-Feb-2026	195.8	196.07	193	196.07	45	12,72,407	6,507
19-Feb-2026	193	205.87	186.27	205	89	19,20,306	9,415
20-Feb-2026	206.02	206.02	194.75	194.75	48	5,89,839	3,028
23-Feb-2026	185.02	190	185.02	185.02	60	13,67,302	7,389
24-Feb-2026	191	194	175.8	175.8	68	11,42,485	6,065
25-Feb-2026	167.03	184.59	167.02	184.59	70	40,48,718	22,138
26-Feb-2026	193.81	193.81	193.81	193.81	23	10,07,036	5,196
27-Feb-2026	202.99	202.99	184.12	192.99	25	1,92,951	999
02-Mar-2026	183.35	183.35	183.35	183.35	20	3,39,747	1,853
04-Mar-2026	174.2	190	174.2	174.85	58	14,67,603	8,288
05-Mar-2026	179	179	167	167.05	16	1,12,593	665

Jyothi Infra.: Related NEWS

No Record Found

Invest wise with Expert advice