Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 181.7 | 181.7 | 181.7 | 181.7 | 3 | 20,168 | 111 |
11-Apr-2025 | 185.3 | 185.3 | 185.3 | 185.3 | 1 | 3,520 | 19 |
15-Apr-2025 | 189 | 189 | 189 | 189 | 1 | 189 | 1 |
16-Apr-2025 | 192.75 | 192.75 | 185.25 | 192.75 | 38 | 9,37,702 | 4,880 |
17-Apr-2025 | 196.6 | 196.6 | 196.6 | 196.6 | 19 | 4,66,335 | 2,372 |
21-Apr-2025 | 192.7 | 200.5 | 192.7 | 200.5 | 26 | 6,86,034 | 3,506 |
22-Apr-2025 | 204.5 | 204.5 | 204.5 | 204.5 | 16 | 1,94,479 | 951 |
23-Apr-2025 | 208.55 | 208.55 | 208.55 | 208.55 | 10 | 1,37,434 | 659 |
24-Apr-2025 | 212.7 | 212.7 | 212.7 | 212.7 | 2 | 11,698 | 55 |
25-Apr-2025 | 216.95 | 216.95 | 216.95 | 216.95 | 2 | 22,128 | 102 |
28-Apr-2025 | 221.25 | 221.25 | 221.25 | 221.25 | 3 | 46,462 | 210 |
29-Apr-2025 | 225.65 | 225.65 | 225.65 | 225.65 | 4 | 59,797 | 265 |
30-Apr-2025 | 230.15 | 230.15 | 230.15 | 230.15 | 2 | 1,51,899 | 660 |
02-May-2025 | 234.75 | 234.75 | 234.75 | 234.75 | 1 | 3,521 | 15 |
05-May-2025 | 239.4 | 239.4 | 239.4 | 239.4 | 7 | 5,76,475 | 2,408 |
06-May-2025 | 234.65 | 244.15 | 234.65 | 244.15 | 34 | 17,18,422 | 7,072 |
07-May-2025 | 249 | 249 | 249 | 249 | 36 | 8,30,664 | 3,336 |
08-May-2025 | 244.05 | 244.05 | 244.05 | 244.05 | 28 | 2,49,175 | 1,021 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
