Jyothi Infra.

Jyothi Infraventures Ltd Historical Data

NSEBSE

₹231

(-4.70%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	254	254	252.7	252.7	12	1,79,993	712
05-Sep-2025	255	255	247.65	247.65	15	1,20,845	486
08-Sep-2025	242.75	252.6	242.7	243.05	19	1,27,867	515
09-Sep-2025	238.2	238.5	238.2	238.3	10	33,835	142
10-Sep-2025	243.05	243.05	243.05	243.05	11	2,01,002	827
11-Sep-2025	247.9	247.9	247.9	247.9	6	55,529	224
12-Sep-2025	252.85	252.85	252.85	252.85	11	85,716	339
15-Sep-2025	252.85	252.85	247.8	247.8	3	62,202	250
16-Sep-2025	247.8	252.75	247.8	251.5	6	65,617	260
17-Sep-2025	251.5	256.5	251.5	256.5	8	80,703	319
18-Sep-2025	261.55	261.55	261.5	261.5	4	9,938	38
19-Sep-2025	265	266.6	256.3	256.3	9	2,60,690	989
22-Sep-2025	262.7	268.9	243.5	268.75	16	2,55,328	1,004
23-Sep-2025	279.5	279.95	255.35	255.35	20	4,58,117	1,789
24-Sep-2025	242.6	264.95	242.6	242.6	23	3,36,458	1,385
25-Sep-2025	242.6	253.9	230.5	253.8	33	7,56,530	3,138
26-Sep-2025	266.3	266.3	241.15	243.95	38	9,63,641	3,935
29-Sep-2025	231.8	255.95	231.8	243.7	37	3,81,606	1,614
30-Sep-2025	255.8	255.8	231.55	231.55	16	1,15,799	500
01-Oct-2025	222	242.95	220	242.4	15	2,91,161	1,283
03-Oct-2025	230.6	237.8	230.3	231	32	4,51,108	1,952

Jyothi Infra.: Related NEWS

No Record Found

Invest wise with Expert advice