Jyothi Infra.

Jyothi Infraventures Ltd Historical Data

NSEBSE

₹219

(-0.97%)

Oct 24, 2025|02:59:00 PM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	242.6	264.95	242.6	242.6	23	3,36,458	1,385
25-Sep-2025	242.6	253.9	230.5	253.8	33	7,56,530	3,138
26-Sep-2025	266.3	266.3	241.15	243.95	38	9,63,641	3,935
29-Sep-2025	231.8	255.95	231.8	243.7	37	3,81,606	1,614
30-Sep-2025	255.8	255.8	231.55	231.55	16	1,15,799	500
01-Oct-2025	222	242.95	220	242.4	15	2,91,161	1,283
03-Oct-2025	230.6	237.8	230.3	231	32	4,51,108	1,952
06-Oct-2025	241.9	242	219.45	219.45	34	5,87,251	2,498
07-Oct-2025	229.9	229.9	208.5	208.5	25	3,02,189	1,372
08-Oct-2025	190	229.35	187.65	201.9	87	21,49,087	10,391
09-Oct-2025	215.8	217.5	184.35	203.45	49	8,25,286	4,062
10-Oct-2025	218.05	223.75	210	223.5	50	30,77,167	13,764
13-Oct-2025	244.45	244.45	225.05	243.8	33	16,18,740	6,682
14-Oct-2025	266.5	266.5	251.35	258.9	31	2,59,302	682
15-Oct-2025	284.75	284.75	242	259.4	45	11,60,769	3,699
16-Oct-2025	246.6	246.6	246.45	246.45	18	1,33,122	538
17-Oct-2025	234.15	234.15	234.15	234.15	10	40,039	167
20-Oct-2025	222.45	222.45	222.45	222.45	10	18,463	83
21-Oct-2025	211.35	233.5	211.35	219.7	22	2,19,940	950
23-Oct-2025	227.9	227.9	208.75	221.15	35	3,84,459	1,668

Jyothi Infra.: Related NEWS

No Record Found

Invest wise with Expert advice