Jyothi Infra.

Jyothi Infraventures Ltd Historical Data

NSEBSE

₹253.15

(-1.99%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	251.35	251.35	248	251.35	54	23,22,890	9,255
28-Jul-2025	251.35	260	238.8	238.8	52	12,74,855	5,282
29-Jul-2025	237.65	240	235	240	20	2,29,943	961
30-Jul-2025	249	249	230	246.75	23	2,60,564	1,092
31-Jul-2025	246.75	249	246.75	246.75	12	88,854	359
01-Aug-2025	234.45	257	234.45	252.85	23	1,51,622	618
04-Aug-2025	252.85	258	250	250.2	19	3,48,897	1,380
05-Aug-2025	243.95	257	243.95	254.9	12	1,75,577	695
06-Aug-2025	263.95	264.95	242.5	261.1	31	2,02,859	779
07-Aug-2025	270	274.1	249.1	273.1	34	3,77,591	1,385
08-Aug-2025	276.8	286.65	276.8	285.95	27	1,74,429	618
11-Aug-2025	296.9	296.9	275	289.15	44	5,08,670	1,763
12-Aug-2025	281.95	291	280.95	291	20	1,15,392	407
13-Aug-2025	296.8	296.8	285.2	285.2	11	1,78,076	620
14-Aug-2025	279.95	280	279.9	279.9	12	1,08,896	389
18-Aug-2025	274.35	274.35	274.35	274.35	6	20,576	75
19-Aug-2025	268.9	268.9	268.9	268.9	5	78,249	291
20-Aug-2025	263.55	263.55	263.55	263.55	3	20,556	78
21-Aug-2025	258.3	258.3	258.3	258.3	15	1,03,836	402
22-Aug-2025	258.3	258.3	253.15	253.15	7	28,769	113

Jyothi Infra.: Related NEWS

No Record Found

Invest wise with Expert advice