Jyothi Infra.

Jyothi Infraventures Ltd Historical Data

NSEBSE

₹141.2

(1.15%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	106.2	117.25	106.15	113.85	141	32,03,762	27,546
26-Nov-2025	109	119.5	109	119.5	83	18,80,996	12,468
27-Nov-2025	125.4	125.4	117	125.2	50	4,39,387	3,484
28-Nov-2025	131.4	131.4	126	126.2	56	11,66,479	7,986
01-Dec-2025	126.2	126.2	119.9	119.9	32	24,14,294	17,018
02-Dec-2025	114	119.95	113.95	113.95	21	2,68,903	2,163
03-Dec-2025	108.3	118.95	108.3	110.35	29	9,30,093	8,207
04-Dec-2025	115.5	115.85	110.65	115	38	25,16,318	21,767
05-Dec-2025	116	116	109.25	109.55	33	12,41,168	11,158
08-Dec-2025	105	114.7	104.1	107.5	21	8,27,753	7,672
09-Dec-2025	111	112	104	109	21	3,80,812	3,469
10-Dec-2025	113	114.45	113	114.45	15	83,992	640
11-Dec-2025	120.15	120.15	120.15	120.15	12	3,64,655	2,416
12-Dec-2025	126.15	126.15	126.15	126.15	8	2,24,294	1,778
15-Dec-2025	132.45	132.45	132.45	132.45	11	6,76,951	5,111
16-Dec-2025	139.05	139.05	132.8	139.05	65	9,47,028	6,186
17-Dec-2025	144.9	144.9	133	137.15	48	36,60,323	26,146
18-Dec-2025	139.95	141.75	131.05	132	13	6,80,441	5,076
19-Dec-2025	137.8	137.8	125.4	128.15	14	3,708	23
22-Dec-2025	128.2	133.9	128.2	133.05	16	72,691	562
23-Dec-2025	139.7	139.7	139.55	139.6	13	75,521	541
24-Dec-2025	146.55	146.55	141.1	141.2	34	2,85,218	1,612

Jyothi Infra.: Related NEWS

No Record Found

Invest wise with Expert advice