Jyothi Infra.

Jyothi Infraventures Ltd Historical Data

NSEBSE

₹250.2

(-1.05%)

Aug 4, 2025|02:43:00 PM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	250.35	260.55	250.35	260.55	21	3,86,225	1,491
08-Jul-2025	265.75	265.75	260.55	264	14	1,66,181	633
09-Jul-2025	264	264	258.75	264	15	2,84,329	1,083
10-Jul-2025	267	267	261	266	13	1,03,848	391
11-Jul-2025	270	270	265.95	265.95	9	8,075	30
14-Jul-2025	279	279.2	271	279.2	53	9,17,365	3,301
15-Jul-2025	288.8	288.8	265.25	268.35	61	4,76,639	1,699
16-Jul-2025	255.05	260	254.95	254.95	57	9,73,954	3,805
17-Jul-2025	254.95	254.95	242.25	242.25	37	3,08,240	1,271
18-Jul-2025	242.25	242.25	230.15	230.15	61	73,11,028	31,766
21-Jul-2025	230.15	230.15	218.65	228.4	41	3,95,986	1,758
22-Jul-2025	228.4	228.4	218	227	45	7,71,376	3,460
23-Jul-2025	228	228	227	228	21	3,59,868	1,584
24-Jul-2025	233.7	239.4	233.7	239.4	55	18,07,411	7,560
25-Jul-2025	251.35	251.35	248	251.35	54	23,22,890	9,255
28-Jul-2025	251.35	260	238.8	238.8	52	12,74,855	5,282
29-Jul-2025	237.65	240	235	240	20	2,29,943	961
30-Jul-2025	249	249	230	246.75	23	2,60,564	1,092
31-Jul-2025	246.75	249	246.75	246.75	12	88,854	359
01-Aug-2025	234.45	257	234.45	252.85	23	1,51,622	618

Jyothi Infra.: Related NEWS

No Record Found

Invest wise with Expert advice