Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 172.3 | 172.3 | 172.3 | 172.3 | 10 | 8,63,223 | 5,010 |
18-Mar-2026 | 168.05 | 180 | 168.05 | 180 | 3 | 84,303 | 501 |
19-Mar-2026 | 179.1 | 180 | 172.5 | 179.5 | 9 | 8,83,612 | 5,118 |
20-Mar-2026 | 179.45 | 179.45 | 171 | 171.1 | 7 | 9,13,744 | 5,336 |
23-Mar-2026 | 171.1 | 171.1 | 162.55 | 162.55 | 8 | 39,183 | 240 |
24-Mar-2026 | 162.55 | 170.65 | 162 | 170.65 | 11 | 3,01,927 | 1,773 |
25-Mar-2026 | 178.95 | 178.95 | 162.15 | 178.8 | 9 | 16,40,465 | 10,105 |
27-Mar-2026 | 170.05 | 178.8 | 170.05 | 170.1 | 13 | 1,72,964 | 985 |
30-Mar-2026 | 171.85 | 178 | 170.15 | 175.1 | 15 | 1,24,021 | 715 |
01-Apr-2026 | 172.1 | 178.1 | 172.1 | 178.1 | 5 | 27,862 | 159 |
02-Apr-2026 | 171.55 | 177 | 171.55 | 177 | 4 | 4,890 | 28 |
06-Apr-2026 | 171 | 171.65 | 171 | 171.05 | 13 | 2,31,896 | 1,356 |
07-Apr-2026 | 171.05 | 171.05 | 171.05 | 171.05 | 2 | 40,196 | 235 |
08-Apr-2026 | 172.05 | 172.05 | 169.15 | 170.5 | 10 | 3,79,999 | 2,234 |
09-Apr-2026 | 164.1 | 165 | 162.55 | 165 | 4 | 5,55,263 | 3,368 |
10-Apr-2026 | 165 | 173.25 | 165 | 165 | 11 | 2,50,618 | 1,514 |
13-Apr-2026 | 170 | 170 | 170 | 170 | 5 | 26,860 | 158 |
15-Apr-2026 | 173.5 | 173.5 | 170 | 171.15 | 18 | 10,95,749 | 6,405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
