Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 167.03 | 184.59 | 167.02 | 184.59 | 70 | 40,48,718 | 22,138 |
26-Feb-2026 | 193.81 | 193.81 | 193.81 | 193.81 | 23 | 10,07,036 | 5,196 |
27-Feb-2026 | 202.99 | 202.99 | 184.12 | 192.99 | 25 | 1,92,951 | 999 |
02-Mar-2026 | 183.35 | 183.35 | 183.35 | 183.35 | 20 | 3,39,747 | 1,853 |
04-Mar-2026 | 174.2 | 190 | 174.2 | 174.85 | 58 | 14,67,603 | 8,288 |
05-Mar-2026 | 179 | 179 | 167 | 167.05 | 16 | 1,12,593 | 665 |
06-Mar-2026 | 167.85 | 175.4 | 159 | 175.3 | 46 | 7,18,390 | 4,119 |
09-Mar-2026 | 174.45 | 184 | 166.55 | 179 | 35 | 10,47,948 | 6,030 |
10-Mar-2026 | 176.05 | 183.7 | 170.05 | 171.45 | 18 | 7,71,453 | 4,493 |
11-Mar-2026 | 171.5 | 175 | 171.45 | 171.45 | 15 | 20,84,868 | 12,107 |
12-Mar-2026 | 171.45 | 172.3 | 171.45 | 172.3 | 2 | 13,569 | 79 |
13-Mar-2026 | 179 | 179 | 172.3 | 172.3 | 10 | 2,01,465 | 1,169 |
16-Mar-2026 | 172.3 | 176 | 172.3 | 172.3 | 6 | 31,814 | 184 |
17-Mar-2026 | 172.3 | 172.3 | 172.3 | 172.3 | 10 | 8,63,223 | 5,010 |
18-Mar-2026 | 168.05 | 180 | 168.05 | 180 | 3 | 84,303 | 501 |
19-Mar-2026 | 179.1 | 180 | 172.5 | 179.5 | 9 | 8,83,612 | 5,118 |
20-Mar-2026 | 179.45 | 179.45 | 171 | 171.1 | 7 | 9,13,744 | 5,336 |
23-Mar-2026 | 171.1 | 171.1 | 162.55 | 162.55 | 8 | 39,183 | 240 |
24-Mar-2026 | 162.55 | 170.65 | 162 | 170.65 | 11 | 3,01,927 | 1,773 |
25-Mar-2026 | 178.95 | 178.95 | 162.15 | 178.8 | 9 | 16,40,465 | 10,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
