Jyothi Infra.

Jyothi Infraventures Ltd Historical Data

NSEBSE

₹104.8

(-0.14%)

Jan 14, 2026|04:01:00 PM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	132.45	132.45	132.45	132.45	11	6,76,951	5,111
16-Dec-2025	139.05	139.05	132.8	139.05	65	9,47,028	6,186
17-Dec-2025	144.9	144.9	133	137.15	48	36,60,323	26,146
18-Dec-2025	139.95	141.75	131.05	132	13	6,80,441	5,076
19-Dec-2025	137.8	137.8	125.4	128.15	14	3,708	23
22-Dec-2025	128.2	133.9	128.2	133.05	16	72,691	562
23-Dec-2025	139.7	139.7	139.55	139.6	13	75,521	541
24-Dec-2025	146.55	146.55	141.1	141.2	34	2,85,218	1,612
26-Dec-2025	147.95	147.95	134.15	136.35	33	4,32,136	3,017
29-Dec-2025	130	132.6	129.55	129.55	16	51,707	397
30-Dec-2025	130.15	130.15	123.1	123.65	12	90,835	736
31-Dec-2025	123.65	129.75	123.65	129.75	3	630	4
01-Jan-2026	129.75	136.2	129.75	136.2	14	8,294	50
02-Jan-2026	143	143	129.4	129.4	24	11,27,672	8,504
05-Jan-2026	122.95	129.3	122.95	129.3	4	64,709	520
06-Jan-2026	122.85	122.85	122.85	122.85	4	4,668	38
07-Jan-2026	116.75	116.75	116.75	116.75	13	1,03,674	888
08-Jan-2026	110.95	122.35	110.95	122.35	25	10,24,216	8,678
09-Jan-2026	128	128	116.25	116.25	17	2,30,999	1,976
12-Jan-2026	122.05	122.05	110.45	110.45	15	2,90,820	2,620
13-Jan-2026	115	115	104.95	104.95	18	3,40,685	3,244

Jyothi Infra.: Related NEWS

No Record Found

Invest wise with Expert advice