Jyothi Infra.

Jyothi Infraventures Ltd Historical Data

NSEBSE

₹277.2

(-2.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	211.9	211.9	211.9	211.9	2	12,078	57
26-May-2025	222.45	222.45	222.45	222.45	2	6,673	30
27-May-2025	233.55	233.55	233.55	233.55	2	4,904	21
28-May-2025	245.2	245.2	245	245.2	44	7,10,583	2,898
29-May-2025	255.5	257.45	254.9	257.45	38	6,23,278	2,428
30-May-2025	268.9	270.3	268	270.3	81	9,52,569	3,533
02-Jun-2025	280.95	283.8	280.5	283.8	33	4,96,785	1,754
03-Jun-2025	296.95	297.95	295.95	297.95	39	2,30,419	774
04-Jun-2025	303.9	303.9	303.9	303.9	2	4,862	16
05-Jun-2025	309.95	309.95	303.9	303.9	30	6,38,190	2,092
06-Jun-2025	297.85	297.85	297.85	297.85	27	3,42,825	1,151
09-Jun-2025	291.9	291.9	291.9	291.9	29	5,25,711	1,801
10-Jun-2025	286.1	288.95	286.1	288.95	21	1,03,767	362
11-Jun-2025	294.7	294.7	293.25	294.7	18	1,95,589	665
12-Jun-2025	300.55	300.55	300.55	300.55	2	3,606	12
13-Jun-2025	306.55	306.55	306.55	306.55	17	2,00,483	654
16-Jun-2025	312.65	312.65	300.45	300.45	23	2,51,085	810
17-Jun-2025	294.45	294.45	294.45	294.45	11	37,100	126
18-Jun-2025	288.6	288.6	288.6	288.6	8	19,624	68
19-Jun-2025	288.6	288.6	282.85	282.85	12	45,211	159
20-Jun-2025	277.2	277.2	277.2	277.2	12	1,81,011	653

Jyothi Infra.: Related NEWS

No Record Found

Invest wise with Expert advice