Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 242.6 | 264.95 | 242.6 | 242.6 | 23 | 3,36,458 | 1,385 |
25-Sep-2025 | 242.6 | 253.9 | 230.5 | 253.8 | 33 | 7,56,530 | 3,138 |
26-Sep-2025 | 266.3 | 266.3 | 241.15 | 243.95 | 38 | 9,63,641 | 3,935 |
29-Sep-2025 | 231.8 | 255.95 | 231.8 | 243.7 | 37 | 3,81,606 | 1,614 |
30-Sep-2025 | 255.8 | 255.8 | 231.55 | 231.55 | 16 | 1,15,799 | 500 |
01-Oct-2025 | 222 | 242.95 | 220 | 242.4 | 15 | 2,91,161 | 1,283 |
03-Oct-2025 | 230.6 | 237.8 | 230.3 | 231 | 32 | 4,51,108 | 1,952 |
06-Oct-2025 | 241.9 | 242 | 219.45 | 219.45 | 34 | 5,87,251 | 2,498 |
07-Oct-2025 | 229.9 | 229.9 | 208.5 | 208.5 | 25 | 3,02,189 | 1,372 |
08-Oct-2025 | 190 | 229.35 | 187.65 | 201.9 | 87 | 21,49,087 | 10,391 |
09-Oct-2025 | 215.8 | 217.5 | 184.35 | 203.45 | 49 | 8,25,286 | 4,062 |
10-Oct-2025 | 218.05 | 223.75 | 210 | 223.5 | 50 | 30,77,167 | 13,764 |
13-Oct-2025 | 244.45 | 244.45 | 225.05 | 243.8 | 33 | 16,18,740 | 6,682 |
14-Oct-2025 | 266.5 | 266.5 | 251.35 | 258.9 | 31 | 2,59,302 | 682 |
15-Oct-2025 | 284.75 | 284.75 | 242 | 259.4 | 45 | 11,60,769 | 3,699 |
16-Oct-2025 | 246.6 | 246.6 | 246.45 | 246.45 | 18 | 1,33,122 | 538 |
17-Oct-2025 | 234.15 | 234.15 | 234.15 | 234.15 | 10 | 40,039 | 167 |
20-Oct-2025 | 222.45 | 222.45 | 222.45 | 222.45 | 10 | 18,463 | 83 |
21-Oct-2025 | 211.35 | 233.5 | 211.35 | 219.7 | 22 | 2,19,940 | 950 |
23-Oct-2025 | 227.9 | 227.9 | 208.75 | 221.15 | 35 | 3,84,459 | 1,668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.