Jyothi Infra.

Jyothi Infraventures Ltd Historical Data

NSEBSE

₹151.8

(-4.98%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	284.75	284.75	242	259.4	45	11,60,769	3,699
16-Oct-2025	246.6	246.6	246.45	246.45	18	1,33,122	538
17-Oct-2025	234.15	234.15	234.15	234.15	10	40,039	167
20-Oct-2025	222.45	222.45	222.45	222.45	10	18,463	83
21-Oct-2025	211.35	233.5	211.35	219.7	22	2,19,940	950
23-Oct-2025	227.9	227.9	208.75	221.15	35	3,84,459	1,668
24-Oct-2025	230.65	230.65	210.1	219	35	4,69,182	1,988
27-Oct-2025	209	220.4	208.05	208.05	21	2,74,735	1,319
28-Oct-2025	218.3	218.3	197.65	210	39	15,32,654	7,259
29-Oct-2025	220.4	220.4	199.5	206.9	50	12,35,897	5,730
30-Oct-2025	216.9	216.9	196.6	196.6	30	6,22,097	2,848
31-Oct-2025	196.4	196.4	186.8	186.8	27	3,86,847	2,007
03-Nov-2025	182.9	196	177.5	194.95	65	16,14,958	8,298
04-Nov-2025	195	204.65	187	195.05	41	30,76,361	15,564
06-Nov-2025	199.9	203.95	185.3	189.35	52	9,48,990	4,201
07-Nov-2025	192	197.5	179.9	179.9	59	13,86,619	6,206
10-Nov-2025	179.9	179.9	170.95	176.3	18	8,31,440	4,853
11-Nov-2025	175.95	177.5	167.5	173.4	52	18,19,919	9,452
12-Nov-2025	166	166	164.75	164.75	28	5,36,645	3,256
13-Nov-2025	157	163.45	156.55	159.75	42	11,66,468	7,428
14-Nov-2025	167.7	167.7	151.8	151.8	25	13,35,392	8,769

Jyothi Infra.: Related NEWS

No Record Found

Invest wise with Expert advice