Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 39.27 | 39.27 | 39.27 | 39.27 | 1 | 157 | 4 |
24-SEP-2024 | 40 | 40 | 40 | 40 | 1 | 200 | 5 |
25-SEP-2024 | 40.8 | 40.8 | 40.8 | 40.8 | 1 | 204 | 5 |
26-SEP-2024 | 41.61 | 41.61 | 41.61 | 41.61 | 1 | 41 | 1 |
27-SEP-2024 | 42.44 | 42.44 | 42.44 | 42.44 | 1 | 127 | 3 |
30-SEP-2024 | 43.28 | 43.28 | 43.28 | 43.28 | 1 | 129 | 3 |
01-OCT-2024 | 44 | 44 | 44 | 44 | 1 | 220 | 5 |
03-OCT-2024 | 44.88 | 44.88 | 44.88 | 44.88 | 1 | 134 | 3 |
04-OCT-2024 | 45.77 | 45.77 | 45.77 | 45.77 | 1 | 228 | 5 |
07-OCT-2024 | 46.68 | 46.68 | 46.68 | 46.68 | 2 | 14,144 | 303 |
09-OCT-2024 | 47.61 | 47.61 | 47.61 | 47.61 | 1 | 47 | 1 |
22-OCT-2024 | 48.56 | 48.56 | 48.56 | 48.56 | 1 | 145 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
