Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 1,514.9 | 1,523.95 | 1,490 | 1,499.9 | 1,778 | 4,20,09,147 | 27,927 |
07-NOV-2024 | 1,519 | 1,520.05 | 1,491.15 | 1,496.5 | 1,167 | 3,25,22,116 | 14,146 |
08-NOV-2024 | 1,504 | 1,504 | 1,474 | 1,486.9 | 864 | 1,42,85,347 | 7,374 |
11-NOV-2024 | 1,503.85 | 1,503.85 | 1,460 | 1,472.25 | 964 | 1,29,22,159 | 5,268 |
12-NOV-2024 | 1,470.5 | 1,487 | 1,437 | 1,441.85 | 1,169 | 1,45,15,562 | 6,281 |
13-NOV-2024 | 1,437 | 1,448 | 1,363.05 | 1,382.75 | 3,004 | 3,38,24,342 | 18,012 |
14-NOV-2024 | 1,390.25 | 1,472.6 | 1,383.1 | 1,421.9 | 980 | 1,07,27,259 | 4,025 |
18-NOV-2024 | 1,365.65 | 1,399.5 | 1,301 | 1,344.7 | 4,370 | 6,71,59,761 | 29,496 |
19-NOV-2024 | 1,345 | 1,384.9 | 1,337 | 1,368.5 | 889 | 1,27,70,831 | 6,766 |
21-NOV-2024 | 1,368 | 1,380 | 1,360 | 1,368 | 2,188 | 1,40,60,178 | 7,866 |
22-NOV-2024 | 1,374.95 | 1,437.85 | 1,361 | 1,407.55 | 1,360 | 1,24,90,082 | 4,650 |
25-NOV-2024 | 1,431 | 1,460 | 1,401 | 1,425.4 | 826 | 99,35,373 | 4,623 |
26-NOV-2024 | 1,460 | 1,460 | 1,410 | 1,414.65 | 552 | 78,30,798 | 4,166 |
27-NOV-2024 | 1,405 | 1,450 | 1,405 | 1,427.6 | 641 | 83,99,199 | 3,740 |
28-NOV-2024 | 1,427.6 | 1,434.95 | 1,400.1 | 1,411.9 | 1,011 | 1,38,79,840 | 6,515 |
29-NOV-2024 | 1,400.1 | 1,440 | 1,396 | 1,431.45 | 850 | 1,15,87,075 | 5,092 |
02-DEC-2024 | 1,432 | 1,433.95 | 1,400 | 1,412.9 | 1,113 | 1,29,56,721 | 5,259 |
03-DEC-2024 | 1,412.9 | 1,427.45 | 1,401.6 | 1,406.05 | 923 | 1,40,05,708 | 6,739 |
04-DEC-2024 | 1,424 | 1,424 | 1,400 | 1,403.2 | 819 | 97,48,049 | 4,663 |
05-DEC-2024 | 1,415 | 1,418 | 1,355 | 1,390.55 | 2,006 | 2,58,64,863 | 12,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
