Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 1,373.05 | 1,384.75 | 1,320 | 1,367.25 | 1,478 | 2,09,77,739 | 8,343 |
29-Jul-2025 | 1,350.05 | 1,372.95 | 1,326.6 | 1,364.6 | 733 | 1,03,73,121 | 4,186 |
30-Jul-2025 | 1,365 | 1,370 | 1,324 | 1,357 | 708 | 1,11,21,749 | 4,359 |
31-Jul-2025 | 1,331.5 | 1,410 | 1,331.5 | 1,366.5 | 1,186 | 3,23,62,051 | 14,328 |
01-Aug-2025 | 1,370 | 1,373.6 | 1,357 | 1,362.4 | 496 | 1,14,50,464 | 4,732 |
04-Aug-2025 | 1,349 | 1,368.75 | 1,336.1 | 1,357.65 | 699 | 82,80,613 | 3,510 |
05-Aug-2025 | 1,370 | 1,370 | 1,330 | 1,361.2 | 793 | 1,30,03,561 | 4,805 |
06-Aug-2025 | 1,361.2 | 1,370.7 | 1,341 | 1,345.3 | 512 | 1,27,39,654 | 7,419 |
07-Aug-2025 | 1,331.6 | 1,399 | 1,327.05 | 1,371.25 | 748 | 1,21,20,908 | 4,998 |
08-Aug-2025 | 1,362.9 | 1,362.9 | 1,340 | 1,343.85 | 604 | 58,20,638 | 2,552 |
11-Aug-2025 | 1,337 | 1,368 | 1,333.6 | 1,351.6 | 738 | 1,47,42,203 | 6,369 |
12-Aug-2025 | 1,360 | 1,364.85 | 1,329.3 | 1,346.15 | 618 | 1,19,93,753 | 5,473 |
13-Aug-2025 | 1,333 | 1,333 | 1,277.15 | 1,286.7 | 2,327 | 4,51,34,047 | 20,279 |
14-Aug-2025 | 1,280.5 | 1,335 | 1,256.35 | 1,314.2 | 1,147 | 3,07,76,427 | 19,868 |
18-Aug-2025 | 1,323 | 1,339.4 | 1,281 | 1,290.05 | 1,059 | 1,83,32,941 | 8,842 |
19-Aug-2025 | 1,295 | 1,309 | 1,282 | 1,295.6 | 747 | 1,21,79,825 | 5,588 |
20-Aug-2025 | 1,287.1 | 1,299.15 | 1,270.1 | 1,274.9 | 964 | 1,76,76,487 | 11,048 |
21-Aug-2025 | 1,271.6 | 1,294.15 | 1,270 | 1,275.55 | 655 | 1,23,88,659 | 6,820 |
22-Aug-2025 | 1,272 | 1,285.9 | 1,270 | 1,276.6 | 515 | 88,31,675 | 5,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.