Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 1,234.95 | 1,239.95 | 1,210 | 1,221.85 | 678 | 83,41,153 | 4,616 |
07-Nov-2025 | 1,215.05 | 1,237 | 1,188.1 | 1,219.8 | 870 | 1,39,15,907 | 6,858 |
10-Nov-2025 | 1,219.8 | 1,255 | 1,210.1 | 1,218.8 | 673 | 1,05,24,377 | 5,840 |
11-Nov-2025 | 1,219.05 | 1,260 | 1,212.1 | 1,225.75 | 482 | 81,12,557 | 4,772 |
12-Nov-2025 | 1,244.95 | 1,244.95 | 1,197 | 1,210.95 | 1,543 | 2,07,41,008 | 10,560 |
13-Nov-2025 | 1,215 | 1,218.75 | 1,196 | 1,205.2 | 724 | 1,00,10,657 | 5,553 |
14-Nov-2025 | 1,200.15 | 1,217 | 1,196 | 1,203.75 | 556 | 81,29,920 | 5,589 |
17-Nov-2025 | 1,215 | 1,231 | 1,214 | 1,216.6 | 534 | 88,55,078 | 5,295 |
18-Nov-2025 | 1,227 | 1,227 | 1,197 | 1,201.25 | 1,039 | 2,16,22,998 | 11,651 |
19-Nov-2025 | 1,200 | 1,213 | 1,190.2 | 1,194.9 | 905 | 1,70,67,528 | 7,990 |
20-Nov-2025 | 1,206.95 | 1,224.95 | 1,196.6 | 1,199.7 | 586 | 78,55,271 | 3,923 |
21-Nov-2025 | 1,202 | 1,202.05 | 1,175 | 1,186.25 | 735 | 92,89,734 | 6,212 |
24-Nov-2025 | 1,181 | 1,194.85 | 1,157 | 1,166.25 | 898 | 1,17,33,103 | 6,917 |
25-Nov-2025 | 1,160.05 | 1,184.45 | 1,141 | 1,171.1 | 1,087 | 1,84,08,228 | 9,057 |
26-Nov-2025 | 1,179.95 | 1,227.8 | 1,165 | 1,214.9 | 2,699 | 3,61,56,830 | 18,877 |
27-Nov-2025 | 1,214.9 | 1,224.75 | 1,181 | 1,187.9 | 639 | 72,47,730 | 4,035 |
28-Nov-2025 | 1,182.6 | 1,214.6 | 1,156.5 | 1,171.25 | 827 | 1,18,04,038 | 6,160 |
01-Dec-2025 | 1,166.55 | 1,195 | 1,166.55 | 1,171.55 | 585 | 84,01,217 | 4,332 |
02-Dec-2025 | 1,166.1 | 1,184.95 | 1,161 | 1,179.15 | 784 | 1,27,45,341 | 5,894 |
03-Dec-2025 | 1,175 | 1,183 | 1,163 | 1,165.15 | 500 | 85,00,742 | 5,128 |
04-Dec-2025 | 1,165.2 | 1,177.85 | 1,158.8 | 1,160.4 | 602 | 74,84,395 | 3,920 |
05-Dec-2025 | 1,160.4 | 1,171.9 | 1,145.05 | 1,154.6 | 806 | 1,30,28,953 | 5,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.