Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,490 | 1,635 | 1,489.95 | 1,598.3 | 5,964 | 16,19,68,973 | 75,055 |
24-SEP-2024 | 1,598.3 | 1,623 | 1,557.65 | 1,600.65 | 2,731 | 7,10,39,367 | 29,863 |
25-SEP-2024 | 1,590 | 1,614.85 | 1,560 | 1,583.2 | 1,873 | 4,64,01,452 | 17,873 |
26-SEP-2024 | 1,598.95 | 1,600 | 1,575 | 1,583.2 | 1,165 | 2,35,88,747 | 10,657 |
27-SEP-2024 | 1,540.05 | 1,590 | 1,540 | 1,542.75 | 1,512 | 2,59,82,407 | 11,637 |
30-SEP-2024 | 1,545 | 1,577.85 | 1,479.95 | 1,506.95 | 2,380 | 4,26,24,104 | 19,006 |
01-OCT-2024 | 1,530 | 1,561.3 | 1,502.4 | 1,535.25 | 1,241 | 2,11,14,514 | 8,347 |
03-OCT-2024 | 1,505.55 | 1,525 | 1,460 | 1,507.85 | 1,583 | 2,44,73,865 | 10,428 |
04-OCT-2024 | 1,500 | 1,558 | 1,487.35 | 1,514.5 | 1,559 | 2,56,12,740 | 8,691 |
07-OCT-2024 | 1,514.5 | 1,544.9 | 1,425 | 1,456.55 | 2,465 | 3,87,32,137 | 17,266 |
08-OCT-2024 | 1,440.45 | 1,500.05 | 1,440.45 | 1,475.45 | 1,242 | 2,13,74,696 | 8,965 |
09-OCT-2024 | 1,519 | 1,528.95 | 1,456.15 | 1,474.9 | 1,231 | 4,16,53,498 | 18,363 |
10-OCT-2024 | 1,510 | 1,515 | 1,471 | 1,475.65 | 2,558 | 4,50,18,050 | 17,712 |
11-OCT-2024 | 1,493 | 1,493 | 1,461 | 1,469.05 | 783 | 1,50,57,740 | 5,717 |
14-OCT-2024 | 1,470 | 1,483.95 | 1,468.3 | 1,472.45 | 1,231 | 1,65,38,041 | 6,951 |
15-OCT-2024 | 1,485 | 1,485 | 1,440.1 | 1,449.95 | 1,474 | 2,13,64,508 | 8,988 |
16-OCT-2024 | 1,490 | 1,517.65 | 1,464.4 | 1,487.3 | 5,880 | 13,87,43,441 | 53,719 |
17-OCT-2024 | 1,495 | 1,498.6 | 1,475 | 1,479 | 1,769 | 3,51,76,211 | 15,571 |
18-OCT-2024 | 1,485 | 1,489.85 | 1,450 | 1,470.4 | 1,470 | 4,05,02,042 | 18,665 |
21-OCT-2024 | 1,482.95 | 1,486.45 | 1,456.05 | 1,464.45 | 1,354 | 2,67,45,225 | 10,868 |
22-OCT-2024 | 1,457.05 | 1,480 | 1,450 | 1,456.05 | 2,187 | 4,91,38,146 | 25,995 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
