Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 810.05 | 810.05 | 779.1 | 785.45 | 1,635 | 1,80,56,296 | 15,313 |
17-Mar-2026 | 785.95 | 805 | 775 | 780.05 | 1,155 | 1,35,62,663 | 12,032 |
18-Mar-2026 | 776.1 | 798.65 | 776.1 | 781.9 | 961 | 1,47,31,060 | 12,470 |
19-Mar-2026 | 782 | 794.9 | 777 | 781.8 | 1,133 | 1,65,94,518 | 14,895 |
20-Mar-2026 | 781.8 | 788 | 739.95 | 756.3 | 2,923 | 4,91,59,627 | 33,988 |
23-Mar-2026 | 756.3 | 756.3 | 726 | 738.5 | 1,751 | 1,70,24,309 | 14,828 |
24-Mar-2026 | 760 | 768.5 | 725 | 737.25 | 1,325 | 1,53,65,546 | 11,986 |
25-Mar-2026 | 737.5 | 763.5 | 737.25 | 742.3 | 1,144 | 1,86,75,277 | 18,190 |
27-Mar-2026 | 743 | 766 | 731.05 | 738.9 | 1,668 | 3,43,39,715 | 29,029 |
30-Mar-2026 | 725 | 728.6 | 700 | 703.7 | 2,054 | 2,91,48,224 | 33,441 |
01-Apr-2026 | 715.2 | 786.45 | 715.2 | 766.5 | 1,143 | 1,40,77,957 | 8,055 |
02-Apr-2026 | 745 | 787 | 726 | 779.85 | 832 | 1,01,53,533 | 7,100 |
06-Apr-2026 | 788 | 790 | 762.55 | 769.3 | 1,289 | 1,46,12,654 | 12,721 |
07-Apr-2026 | 780 | 818.75 | 770.2 | 811.6 | 1,658 | 2,12,94,283 | 12,823 |
08-Apr-2026 | 820 | 879 | 819.05 | 856.15 | 1,375 | 3,02,03,799 | 20,416 |
09-Apr-2026 | 877 | 877 | 854 | 858.5 | 768 | 82,45,116 | 5,275 |
10-Apr-2026 | 858.5 | 889 | 856 | 867.2 | 1,108 | 1,97,22,302 | 14,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
