iifl-logo

Jyoti Resins and Adhesives Ltd Historical Data

1,258
(-0.98%)
Oct 27, 2025|03:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jyoti Resins and Adhesives Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

1,243.05

1,255.41,2121,217.4590997,05,1645,780

30-Sep-2025

1,230

1,243.051,2051,211.1568391,89,6496,183

01-Oct-2025

1,215

1,2561,2051,237.0560179,34,2304,458

03-Oct-2025

1,240

1,255.951,201.11,22183392,37,8824,417

06-Oct-2025

1,216.5

1,245.051,216.51,233.357064,28,76,37231,117

07-Oct-2025

1,231.05

1,247.351,207.351,212.5576793,73,1745,529

08-Oct-2025

1,212.2

1,229.851,1811,205.7561872,82,7674,135

09-Oct-2025

1,225

1,2391,211.71,231.8544057,66,3473,332

10-Oct-2025

1,225

1,243.91,212.11,23655566,06,3173,528

13-Oct-2025

1,228.95

1,2391,215.251,230.548948,32,4362,324

14-Oct-2025

1,221.2

1,229.91,2121,215.5551158,55,8833,567

15-Oct-2025

1,216.05

1,2301,2121,216.848562,65,2813,137

16-Oct-2025

1,215

1,2301,2151,227.831131,23,1911,727

17-Oct-2025

1,227.8

1,228.851,2101,215.4560597,21,7685,927

20-Oct-2025

1,230

1,2521,218.71,245.559963,45,0593,471

21-Oct-2025

1,268

1,2801,2501,264.460282,31,1094,604

23-Oct-2025

1,269.85

1,2971,2691,275.87541,09,82,0326,010

24-Oct-2025

1,289.8

1,289.951,260.51,270.4555398,58,2675,295

Jyoti Resins: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.