Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1,243.05 | 1,255.4 | 1,212 | 1,217.45 | 909 | 97,05,164 | 5,780 |
30-Sep-2025 | 1,230 | 1,243.05 | 1,205 | 1,211.15 | 683 | 91,89,649 | 6,183 |
01-Oct-2025 | 1,215 | 1,256 | 1,205 | 1,237.05 | 601 | 79,34,230 | 4,458 |
03-Oct-2025 | 1,240 | 1,255.95 | 1,201.1 | 1,221 | 833 | 92,37,882 | 4,417 |
06-Oct-2025 | 1,216.5 | 1,245.05 | 1,216.5 | 1,233.35 | 706 | 4,28,76,372 | 31,117 |
07-Oct-2025 | 1,231.05 | 1,247.35 | 1,207.35 | 1,212.55 | 767 | 93,73,174 | 5,529 |
08-Oct-2025 | 1,212.2 | 1,229.85 | 1,181 | 1,205.75 | 618 | 72,82,767 | 4,135 |
09-Oct-2025 | 1,225 | 1,239 | 1,211.7 | 1,231.85 | 440 | 57,66,347 | 3,332 |
10-Oct-2025 | 1,225 | 1,243.9 | 1,212.1 | 1,236 | 555 | 66,06,317 | 3,528 |
13-Oct-2025 | 1,228.95 | 1,239 | 1,215.25 | 1,230.5 | 489 | 48,32,436 | 2,324 |
14-Oct-2025 | 1,221.2 | 1,229.9 | 1,212 | 1,215.55 | 511 | 58,55,883 | 3,567 |
15-Oct-2025 | 1,216.05 | 1,230 | 1,212 | 1,216.8 | 485 | 62,65,281 | 3,137 |
16-Oct-2025 | 1,215 | 1,230 | 1,215 | 1,227.8 | 311 | 31,23,191 | 1,727 |
17-Oct-2025 | 1,227.8 | 1,228.85 | 1,210 | 1,215.45 | 605 | 97,21,768 | 5,927 |
20-Oct-2025 | 1,230 | 1,252 | 1,218.7 | 1,245.5 | 599 | 63,45,059 | 3,471 |
21-Oct-2025 | 1,268 | 1,280 | 1,250 | 1,264.4 | 602 | 82,31,109 | 4,604 |
23-Oct-2025 | 1,269.85 | 1,297 | 1,269 | 1,275.8 | 754 | 1,09,82,032 | 6,010 |
24-Oct-2025 | 1,289.8 | 1,289.95 | 1,260.5 | 1,270.45 | 553 | 98,58,267 | 5,295 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.