Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,223.05 | 1,249 | 1,221 | 1,242.55 | 419 | 44,28,568 | 2,230 |
11-Apr-2025 | 1,261.2 | 1,290.05 | 1,257.95 | 1,271.15 | 970 | 1,35,70,168 | 5,932 |
15-Apr-2025 | 1,299.8 | 1,307 | 1,264.4 | 1,278.15 | 989 | 2,20,84,873 | 11,298 |
16-Apr-2025 | 1,286.9 | 1,291.85 | 1,265 | 1,274 | 535 | 82,50,568 | 3,727 |
17-Apr-2025 | 1,265 | 1,281 | 1,265 | 1,278.5 | 496 | 75,13,520 | 4,070 |
21-Apr-2025 | 1,282.95 | 1,288.45 | 1,261 | 1,265.3 | 986 | 1,78,95,130 | 8,201 |
22-Apr-2025 | 1,260 | 1,300 | 1,260 | 1,288.75 | 759 | 2,65,54,966 | 14,356 |
23-Apr-2025 | 1,282 | 1,297.8 | 1,271 | 1,273.9 | 603 | 98,83,419 | 4,685 |
24-Apr-2025 | 1,272 | 1,285.55 | 1,251.1 | 1,260 | 841 | 1,47,66,283 | 8,018 |
25-Apr-2025 | 1,261 | 1,266.05 | 1,215.05 | 1,236.55 | 1,096 | 2,04,09,898 | 9,552 |
28-Apr-2025 | 1,225.05 | 1,242.95 | 1,220.2 | 1,232.9 | 617 | 62,62,797 | 3,298 |
29-Apr-2025 | 1,248 | 1,268.7 | 1,233 | 1,240.95 | 660 | 1,35,81,073 | 5,693 |
30-Apr-2025 | 1,239.15 | 1,247.95 | 1,218 | 1,224.1 | 660 | 91,42,789 | 4,306 |
02-May-2025 | 1,230 | 1,240 | 1,214 | 1,220.7 | 873 | 1,39,67,853 | 6,976 |
05-May-2025 | 1,220.7 | 1,274 | 1,220.7 | 1,263.95 | 1,354 | 2,13,90,353 | 9,680 |
06-May-2025 | 1,261.2 | 1,282 | 1,225.5 | 1,234.45 | 1,174 | 1,45,45,220 | 7,088 |
07-May-2025 | 1,211 | 1,279.85 | 1,206.2 | 1,269.4 | 1,153 | 2,28,08,892 | 10,524 |
08-May-2025 | 1,275 | 1,280 | 1,225 | 1,235.45 | 732 | 1,32,43,668 | 4,758 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
