Jyoti Resins

Jyoti Resins and Adhesives Ltd Historical Data

NSEBSE

₹737.25

(-0.17%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	850	872.95	832	860	1,354	2,79,99,541	19,897
24-Feb-2026	865	865	826.5	831.1	1,764	1,98,01,972	15,782
25-Feb-2026	831.2	874	817.05	850.4	1,878	2,43,94,349	14,416
26-Feb-2026	841	860.95	835	839	1,346	1,39,06,087	10,409
27-Feb-2026	848	850	831	843.05	1,424	1,27,15,209	10,457
02-Mar-2026	802	847.9	802	833.9	1,974	2,57,99,146	20,277
04-Mar-2026	812	845	812	834.7	5,649	2,86,34,280	19,698
05-Mar-2026	845.05	859.9	833	837.25	2,208	2,21,15,819	17,165
06-Mar-2026	838.6	853.95	828.2	830.55	3,476	2,36,58,777	15,476
09-Mar-2026	823	829	805	814.35	1,602	2,85,37,419	24,337
10-Mar-2026	816.05	834.95	815.85	832.2	690	1,22,86,513	10,357
11-Mar-2026	832.2	835	810.2	813.85	2,665	2,57,94,118	18,753
12-Mar-2026	817.9	830	805.7	824.7	796	88,10,355	7,009
13-Mar-2026	811.05	823	803.05	807.25	1,126	1,35,08,005	10,141
16-Mar-2026	810.05	810.05	779.1	785.45	1,635	1,80,56,296	15,313
17-Mar-2026	785.95	805	775	780.05	1,155	1,35,62,663	12,032
18-Mar-2026	776.1	798.65	776.1	781.9	961	1,47,31,060	12,470
19-Mar-2026	782	794.9	777	781.8	1,133	1,65,94,518	14,895
20-Mar-2026	781.8	788	739.95	756.3	2,923	4,91,59,627	33,988
23-Mar-2026	756.3	756.3	726	738.5	1,751	1,70,24,309	14,828

Jyoti Resins: Related NEWS

No Record Found

Invest wise with Expert advice