Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 870 | 870 | 834.45 | 848 | 396 | 24,39,341.7 | 1,527 |
13-Oct-2026 | 848.95 | 854.95 | 835.5 | 840.35 | 733 | 48,15,593.9 | 3,361 |
14-Oct-2026 | 849.95 | 864.95 | 840 | 854.8 | 656 | 50,50,737.65 | 3,576 |
15-Oct-2026 | 871.85 | 878 | 843.1 | 845.45 | 304 | 15,79,841.35 | 1,002 |
16-Oct-2026 | 844 | 870 | 842 | 859.1 | 766 | 62,69,715.7 | 4,525 |
19-Oct-2026 | 859.1 | 865 | 835.05 | 838.55 | 543 | 35,02,584.25 | 2,283 |
21-Oct-2026 | 838.55 | 855.1 | 820 | 829.45 | 922 | 72,30,912.95 | 6,499 |
22-Oct-2026 | 824 | 829.45 | 810 | 815.05 | 744 | 50,86,849.25 | 4,235 |
23-Oct-2026 | 815.05 | 816.3 | 786.45 | 804.5 | 1,228 | 80,74,606.7 | 5,843 |
26-Oct-2026 | 804.7 | 850 | 804.7 | 833.5 | 1,474 | 1,14,08,279.2 | 8,717 |
27-Oct-2026 | 840.15 | 850 | 825.5 | 849.35 | 761 | 49,23,525.4 | 4,140 |
28-Oct-2026 | 854 | 875.9 | 845 | 853.15 | 619 | 44,05,163.4 | 3,835 |
29-Oct-2026 | 870 | 874 | 858.05 | 863.75 | 515 | 57,10,969.45 | 4,792 |
30-Oct-2026 | 869.3 | 869.6 | 835.5 | 838.25 | 889 | 61,34,524.05 | 4,195 |
02-Nov-2026 | 838.25 | 860 | 835.3 | 851 | 495 | 20,58,668.25 | 1,249 |
03-Nov-2026 | 860 | 865 | 836.2 | 862.1 | 448 | 31,59,954.95 | 2,534 |
04-Nov-2026 | 862.2 | 880 | 848.05 | 874.5 | 454 | 36,93,534.65 | 3,574 |
05-Nov-2026 | 880 | 914 | 870 | 884 | 1,603 | 1,14,96,138.5 | 7,558 |
06-Nov-2026 | 915 | 915 | 858.75 | 874.5 | 1,172 | 85,85,925.05 | 5,827 |
08-Nov-2026 | 874.5 | 898.95 | 850 | 870.8 | 525 | 39,56,403.05 | 2,809 |
09-Nov-2026 | 870 | 885.95 | 860 | 861.45 | 520 | 28,94,183.2 | 2,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
