Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 883 | 900 | 873.25 | 878.15 | 852 | 87,27,840.1 | 6,836 |
01-Sep-2026 | 881.95 | 888.3 | 865.15 | 870.95 | 845 | 60,82,496 | 3,796 |
02-Sep-2026 | 871.05 | 880.4 | 836.05 | 857.6 | 1,076 | 86,89,580.4 | 5,893 |
03-Sep-2026 | 872.8 | 872.8 | 855 | 866.35 | 478 | 39,38,654.45 | 2,501 |
04-Sep-2026 | 877 | 877 | 863.05 | 868.1 | 518 | 45,08,176.15 | 3,418 |
07-Sep-2026 | 855.25 | 875.9 | 852.3 | 868.75 | 559 | 48,28,522.65 | 3,015 |
08-Sep-2026 | 875.95 | 880 | 866.5 | 873.95 | 685 | 70,28,502.5 | 4,500 |
09-Sep-2026 | 868.85 | 877 | 858.05 | 865.45 | 847 | 45,43,581.5 | 2,730 |
10-Sep-2026 | 865.45 | 889.7 | 857 | 875.9 | 676 | 46,39,005.65 | 3,051 |
11-Sep-2026 | 868 | 878.95 | 860 | 867.85 | 1,152 | 68,52,166.7 | 3,779 |
15-Sep-2026 | 862 | 875 | 840 | 843.5 | 991 | 66,01,963.15 | 4,618 |
16-Sep-2026 | 845.95 | 852 | 821.2 | 839.45 | 908 | 76,16,571.7 | 5,264 |
17-Sep-2026 | 832 | 845.95 | 831.05 | 837.9 | 376 | 17,60,928.5 | 1,251 |
18-Sep-2026 | 837.9 | 856.45 | 832.7 | 841 | 364 | 19,97,256 | 1,375 |
21-Sep-2026 | 844.5 | 845 | 835.2 | 842.45 | 469 | 26,37,797.2 | 1,451 |
22-Sep-2026 | 842.5 | 859.25 | 832.8 | 840 | 847 | 44,09,371.45 | 2,997 |
23-Sep-2026 | 840 | 854.6 | 839.7 | 848.45 | 350 | 38,02,316.55 | 3,271 |
24-Sep-2026 | 852.3 | 861.95 | 830.05 | 833 | 571 | 43,22,349.5 | 3,572 |
25-Sep-2026 | 833 | 863 | 830.5 | 843.25 | 689 | 54,20,011.1 | 4,181 |
28-Sep-2026 | 860 | 860 | 830.05 | 841.9 | 677 | 3,67,29,230.5 | 40,809 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
