Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 1,214.9 | 1,224.75 | 1,181 | 1,187.9 | 639 | 72,47,730 | 4,035 |
28-Nov-2025 | 1,182.6 | 1,214.6 | 1,156.5 | 1,171.25 | 827 | 1,18,04,038 | 6,160 |
01-Dec-2025 | 1,166.55 | 1,195 | 1,166.55 | 1,171.55 | 585 | 84,01,217 | 4,332 |
02-Dec-2025 | 1,166.1 | 1,184.95 | 1,161 | 1,179.15 | 784 | 1,27,45,341 | 5,894 |
03-Dec-2025 | 1,175 | 1,183 | 1,163 | 1,165.15 | 500 | 85,00,742 | 5,128 |
04-Dec-2025 | 1,165.2 | 1,177.85 | 1,158.8 | 1,160.4 | 602 | 74,84,395 | 3,920 |
05-Dec-2025 | 1,160.4 | 1,171.9 | 1,145.05 | 1,154.6 | 806 | 1,30,28,953 | 5,778 |
08-Dec-2025 | 1,154.6 | 1,157 | 1,125 | 1,129.35 | 1,124 | 1,50,17,314 | 8,259 |
09-Dec-2025 | 1,124 | 1,145.9 | 1,111 | 1,121.85 | 856 | 94,43,055 | 5,926 |
10-Dec-2025 | 1,132 | 1,146 | 1,099.9 | 1,107.15 | 860 | 1,19,29,919 | 7,098 |
11-Dec-2025 | 1,110.2 | 1,124.3 | 1,101 | 1,113.8 | 540 | 65,54,803 | 4,303 |
12-Dec-2025 | 1,125 | 1,166 | 1,111.1 | 1,127.55 | 952 | 2,22,41,998 | 15,657 |
15-Dec-2025 | 1,120.55 | 1,136.95 | 1,110 | 1,113.6 | 780 | 84,33,957 | 5,497 |
16-Dec-2025 | 1,112.1 | 1,123.6 | 1,108 | 1,109.25 | 566 | 58,58,753 | 4,187 |
17-Dec-2025 | 1,110 | 1,114.75 | 1,092 | 1,102.45 | 588 | 83,03,437 | 5,538 |
18-Dec-2025 | 1,092.2 | 1,107.85 | 1,092.2 | 1,100.1 | 523 | 60,47,890 | 3,613 |
19-Dec-2025 | 1,119.85 | 1,123.95 | 1,106 | 1,111.2 | 586 | 79,77,249 | 4,962 |
22-Dec-2025 | 1,115 | 1,150 | 1,115 | 1,132.15 | 609 | 95,48,163 | 6,598 |
23-Dec-2025 | 1,132.15 | 1,140 | 1,120 | 1,123.4 | 719 | 1,12,05,806 | 7,009 |
24-Dec-2025 | 1,123 | 1,133.5 | 1,116.3 | 1,122.8 | 474 | 53,92,359 | 3,199 |
26-Dec-2025 | 1,138 | 1,138 | 1,080 | 1,113.75 | 838 | 1,08,90,029 | 6,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
