Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 725 | 728.6 | 700 | 703.7 | 2,054 | 2,91,48,224 | 33,441 |
01-Apr-2026 | 715.2 | 786.45 | 715.2 | 766.5 | 1,143 | 1,40,77,957 | 8,055 |
02-Apr-2026 | 745 | 787 | 726 | 779.85 | 832 | 1,01,53,533 | 7,100 |
06-Apr-2026 | 788 | 790 | 762.55 | 769.3 | 1,289 | 1,46,12,654 | 12,721 |
07-Apr-2026 | 780 | 818.75 | 770.2 | 811.6 | 1,658 | 2,12,94,283 | 12,823 |
08-Apr-2026 | 820 | 879 | 819.05 | 856.15 | 1,375 | 3,02,03,799 | 20,416 |
09-Apr-2026 | 877 | 877 | 854 | 858.5 | 768 | 82,45,116 | 5,275 |
10-Apr-2026 | 858.5 | 889 | 856 | 867.2 | 1,108 | 1,97,22,302 | 14,190 |
13-Apr-2026 | 851.05 | 851.35 | 829.95 | 834.85 | 1,769 | 2,95,20,652 | 19,838 |
15-Apr-2026 | 859 | 859 | 841.85 | 852.75 | 976 | 1,29,99,412 | 8,292 |
16-Apr-2026 | 860 | 875 | 844.45 | 853.45 | 1,273 | 1,47,63,679 | 9,199 |
17-Apr-2026 | 853 | 898 | 853 | 891.35 | 1,371 | 2,03,25,209 | 12,958 |
20-Apr-2026 | 902 | 926 | 871.2 | 891.15 | 1,081 | 1,69,80,990 | 11,454 |
21-Apr-2026 | 895 | 909.8 | 895 | 903.2 | 968 | 1,97,43,660 | 14,462 |
22-Apr-2026 | 909.95 | 912 | 896 | 899.6 | 1,101 | 1,65,34,488 | 13,103 |
23-Apr-2026 | 904.9 | 904.9 | 876.8 | 882.3 | 943 | 90,30,513 | 6,413 |
24-Apr-2026 | 893.8 | 893.95 | 851 | 856.9 | 919 | 1,14,67,364 | 9,523 |
27-Apr-2026 | 876 | 876 | 845 | 848.25 | 872 | 1,40,98,183 | 12,276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
