Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 982.95 | 982.95 | 955 | 961.9 | 1,036 | 1,05,21,079 | 7,041 |
14-Jul-2026 | 964 | 971.8 | 951 | 967.2 | 625 | 74,43,366 | 4,409 |
15-Jul-2026 | 965 | 972.7 | 956 | 963.45 | 592 | 67,03,266 | 3,987 |
16-Jul-2026 | 957 | 974.95 | 957 | 970.75 | 359 | 48,01,318 | 3,095 |
17-Jul-2026 | 973.65 | 976.6 | 965.6 | 969.2 | 408 | 56,99,020 | 3,258 |
20-Jul-2026 | 964.35 | 979.95 | 960 | 971.7 | 455 | 58,76,144 | 2,880 |
21-Jul-2026 | 971.7 | 978.65 | 955.55 | 960.35 | 474 | 55,21,548 | 3,793 |
22-Jul-2026 | 965.15 | 968.95 | 939.95 | 949 | 876 | 1,04,62,857 | 6,462 |
23-Jul-2026 | 954.95 | 954.95 | 925.1 | 940.3 | 785 | 81,41,890 | 5,409 |
24-Jul-2026 | 935.6 | 945 | 860.05 | 927.15 | 1,697 | 1,67,56,118 | 8,312 |
27-Jul-2026 | 940 | 940 | 890 | 924.3 | 636 | 58,77,932 | 3,669 |
28-Jul-2026 | 933.95 | 933.95 | 906.5 | 923.45 | 524 | 43,68,694 | 2,516 |
29-Jul-2026 | 915.3 | 937 | 915.3 | 924.3 | 452 | 35,60,411 | 2,346 |
30-Jul-2026 | 911.35 | 940 | 911.35 | 933.25 | 342 | 28,41,584 | 1,803 |
31-Jul-2026 | 929 | 939 | 900 | 925.2 | 548 | 64,67,524 | 4,715 |
03-Aug-2026 | 933.6 | 953.7 | 916.5 | 941.15 | 675 | 58,14,210 | 4,247 |
04-Aug-2026 | 935 | 945 | 925.5 | 930.6 | 546 | 42,24,106 | 2,995 |
05-Aug-2026 | 941.5 | 941.95 | 890.15 | 898.85 | 2,111 | 2,72,50,543 | 20,360 |
06-Aug-2026 | 901.05 | 922.8 | 895 | 899.95 | 896 | 1,67,01,059 | 13,391 |
07-Aug-2026 | 914 | 921 | 885 | 889.05 | 1,020 | 1,14,70,995 | 10,405 |
10-Aug-2026 | 890 | 907.65 | 885 | 890.15 | 1,395 | 1,44,27,282 | 11,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
