Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 856 | 884.95 | 850 | 855.5 | 374 | 48,07,754.45 | 5,006 |
18-Aug-2026 | 855.3 | 869.95 | 850 | 859.85 | 421 | 28,36,135.95 | 2,074 |
19-Aug-2026 | 847.05 | 870 | 847.05 | 864.55 | 769 | 50,05,203.5 | 3,296 |
20-Aug-2026 | 877.7 | 877.7 | 840.05 | 849.9 | 1,312 | 3,08,63,803.7 | 29,047 |
21-Aug-2026 | 850.9 | 854.95 | 830.25 | 849.5 | 898 | 96,10,424.25 | 7,346 |
24-Aug-2026 | 849.5 | 871.9 | 845.2 | 860.5 | 1,062 | 1,67,23,986.3 | 11,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
