Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 1,228.95 | 1,239 | 1,215.25 | 1,230.5 | 489 | 48,32,436 | 2,324 |
14-Oct-2025 | 1,221.2 | 1,229.9 | 1,212 | 1,215.55 | 511 | 58,55,883 | 3,567 |
15-Oct-2025 | 1,216.05 | 1,230 | 1,212 | 1,216.8 | 485 | 62,65,281 | 3,137 |
16-Oct-2025 | 1,215 | 1,230 | 1,215 | 1,227.8 | 311 | 31,23,191 | 1,727 |
17-Oct-2025 | 1,227.8 | 1,228.85 | 1,210 | 1,215.45 | 605 | 97,21,768 | 5,927 |
20-Oct-2025 | 1,230 | 1,252 | 1,218.7 | 1,245.5 | 599 | 63,45,059 | 3,471 |
21-Oct-2025 | 1,268 | 1,280 | 1,250 | 1,264.4 | 602 | 82,31,109 | 4,604 |
23-Oct-2025 | 1,269.85 | 1,297 | 1,269 | 1,275.8 | 754 | 1,09,82,032 | 6,010 |
24-Oct-2025 | 1,289.8 | 1,289.95 | 1,260.5 | 1,270.45 | 553 | 98,58,267 | 5,295 |
27-Oct-2025 | 1,270 | 1,285 | 1,250 | 1,254.9 | 667 | 67,86,842 | 3,271 |
28-Oct-2025 | 1,258 | 1,268.85 | 1,226 | 1,240.55 | 670 | 60,18,729 | 3,044 |
29-Oct-2025 | 1,237.05 | 1,258.95 | 1,232.55 | 1,244.6 | 537 | 63,77,908 | 3,254 |
30-Oct-2025 | 1,243.75 | 1,265 | 1,209.95 | 1,249.9 | 1,288 | 2,63,80,262 | 15,094 |
31-Oct-2025 | 1,247 | 1,258 | 1,225.05 | 1,236.5 | 1,365 | 1,81,55,358 | 9,576 |
03-Nov-2025 | 1,246.8 | 1,246.8 | 1,212.35 | 1,221.8 | 852 | 1,48,53,242 | 7,168 |
04-Nov-2025 | 1,221.05 | 1,234.8 | 1,219.9 | 1,225.3 | 449 | 79,30,374 | 5,192 |
06-Nov-2025 | 1,234.95 | 1,239.95 | 1,210 | 1,221.85 | 678 | 83,41,153 | 4,616 |
07-Nov-2025 | 1,215.05 | 1,237 | 1,188.1 | 1,219.8 | 870 | 1,39,15,907 | 6,858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.