Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 860 | 860 | 815.9 | 817.9 | 1,465 | 1,66,33,942 | 13,770 |
05-May-2026 | 817.85 | 835.45 | 810.9 | 823.7 | 604 | 1,16,19,719 | 10,985 |
06-May-2026 | 825.6 | 866.85 | 825.6 | 861.35 | 1,393 | 2,61,72,009 | 20,127 |
07-May-2026 | 882.85 | 979.8 | 865.05 | 937.4 | 3,803 | 8,20,34,484 | 39,490 |
08-May-2026 | 975 | 976 | 908.35 | 922.15 | 1,948 | 4,46,87,515 | 24,022 |
11-May-2026 | 908 | 931.35 | 891 | 899.75 | 1,354 | 2,48,23,683 | 19,681 |
12-May-2026 | 902 | 904.25 | 870 | 871.6 | 822 | 94,39,456 | 8,145 |
13-May-2026 | 871.6 | 905.85 | 871.6 | 895.4 | 898 | 1,11,62,011 | 7,736 |
14-May-2026 | 896 | 906 | 850 | 867 | 1,258 | 1,12,00,851 | 7,251 |
15-May-2026 | 870 | 884 | 860 | 881.3 | 731 | 1,04,27,935 | 6,525 |
18-May-2026 | 860 | 875.05 | 843 | 850.25 | 1,160 | 1,51,20,707 | 11,204 |
19-May-2026 | 850.25 | 860 | 825.25 | 845.95 | 1,070 | 1,12,04,622 | 8,751 |
20-May-2026 | 834 | 860 | 834 | 856.3 | 525 | 53,57,179 | 3,989 |
21-May-2026 | 865 | 865 | 843.85 | 858.45 | 461 | 37,00,547 | 2,839 |
22-May-2026 | 860 | 863.85 | 845.8 | 853.4 | 748 | 75,33,920 | 4,135 |
25-May-2026 | 863.35 | 944 | 863.35 | 913.6 | 1,744 | 2,23,02,677 | 13,979 |
26-May-2026 | 924.9 | 929 | 903.05 | 918.25 | 724 | 1,13,63,529 | 7,531 |
27-May-2026 | 940 | 940 | 922.2 | 928.55 | 618 | 1,22,21,577 | 7,757 |
29-May-2026 | 934 | 949.9 | 902.6 | 922.6 | 706 | 84,86,754 | 6,399 |
01-Jun-2026 | 933.95 | 939.95 | 917 | 920.25 | 745 | 1,09,47,898 | 8,598 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
