Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 860 | 875.05 | 843 | 850.25 | 1,160 | 1,51,20,707 | 11,204 |
19-May-2026 | 850.25 | 860 | 825.25 | 845.95 | 1,070 | 1,12,04,622 | 8,751 |
20-May-2026 | 834 | 860 | 834 | 856.3 | 525 | 53,57,179 | 3,989 |
21-May-2026 | 865 | 865 | 843.85 | 858.45 | 461 | 37,00,547 | 2,839 |
22-May-2026 | 860 | 863.85 | 845.8 | 853.4 | 748 | 75,33,920 | 4,135 |
25-May-2026 | 863.35 | 944 | 863.35 | 913.6 | 1,744 | 2,23,02,677 | 13,979 |
26-May-2026 | 924.9 | 929 | 903.05 | 918.25 | 724 | 1,13,63,529 | 7,531 |
27-May-2026 | 940 | 940 | 922.2 | 928.55 | 618 | 1,22,21,577 | 7,757 |
29-May-2026 | 934 | 949.9 | 902.6 | 922.6 | 706 | 84,86,754 | 6,399 |
01-Jun-2026 | 933.95 | 939.95 | 917 | 920.25 | 745 | 1,09,47,898 | 8,598 |
02-Jun-2026 | 934 | 934 | 915.05 | 918.85 | 688 | 92,68,775 | 6,203 |
03-Jun-2026 | 918 | 918.6 | 880.85 | 892.05 | 1,604 | 1,58,45,524 | 10,345 |
04-Jun-2026 | 887 | 899.95 | 860.8 | 876.5 | 1,493 | 1,42,15,057 | 10,207 |
05-Jun-2026 | 889.8 | 889.8 | 861.55 | 878.95 | 836 | 61,26,344 | 3,870 |
08-Jun-2026 | 884.95 | 892 | 860 | 880.15 | 1,041 | 90,36,841 | 4,326 |
09-Jun-2026 | 875 | 889.95 | 875 | 885.8 | 496 | 59,24,337 | 4,735 |
10-Jun-2026 | 885.8 | 909 | 880 | 903.85 | 702 | 74,36,233 | 5,594 |
11-Jun-2026 | 903 | 909.4 | 890 | 902.5 | 513 | 55,30,651 | 4,518 |
12-Jun-2026 | 914 | 931 | 901.9 | 922.6 | 619 | 94,49,243 | 6,295 |
15-Jun-2026 | 938.9 | 1,018.05 | 935.95 | 967.15 | 2,533 | 4,99,47,964 | 20,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
