Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 902 | 926 | 871.2 | 891.15 | 1,081 | 1,69,80,990 | 11,454 |
21-Apr-2026 | 895 | 909.8 | 895 | 903.2 | 968 | 1,97,43,660 | 14,462 |
22-Apr-2026 | 909.95 | 912 | 896 | 899.6 | 1,101 | 1,65,34,488 | 13,103 |
23-Apr-2026 | 904.9 | 904.9 | 876.8 | 882.3 | 943 | 90,30,513 | 6,413 |
24-Apr-2026 | 893.8 | 893.95 | 851 | 856.9 | 919 | 1,14,67,364 | 9,523 |
27-Apr-2026 | 876 | 876 | 845 | 848.25 | 872 | 1,40,98,183 | 12,276 |
28-Apr-2026 | 868.8 | 868.8 | 848.9 | 852.5 | 743 | 1,22,49,923 | 9,194 |
29-Apr-2026 | 850 | 857 | 846.9 | 850.65 | 593 | 1,13,50,500 | 10,586 |
30-Apr-2026 | 850.65 | 867.85 | 828.9 | 840.25 | 896 | 1,27,49,519 | 10,118 |
04-May-2026 | 860 | 860 | 815.9 | 817.9 | 1,465 | 1,66,33,942 | 13,770 |
05-May-2026 | 817.85 | 835.45 | 810.9 | 823.7 | 604 | 1,16,19,719 | 10,985 |
06-May-2026 | 825.6 | 866.85 | 825.6 | 861.35 | 1,393 | 2,61,72,009 | 20,127 |
07-May-2026 | 882.85 | 979.8 | 865.05 | 937.4 | 3,803 | 8,20,34,484 | 39,490 |
08-May-2026 | 975 | 976 | 908.35 | 922.15 | 1,948 | 4,46,87,515 | 24,022 |
11-May-2026 | 908 | 931.35 | 891 | 899.75 | 1,354 | 2,48,23,683 | 19,681 |
12-May-2026 | 902 | 904.25 | 870 | 871.6 | 822 | 94,39,456 | 8,145 |
13-May-2026 | 871.6 | 905.85 | 871.6 | 895.4 | 898 | 1,11,62,011 | 7,736 |
14-May-2026 | 896 | 906 | 850 | 867 | 1,258 | 1,12,00,851 | 7,251 |
15-May-2026 | 870 | 884 | 860 | 881.3 | 731 | 1,04,27,935 | 6,525 |
18-May-2026 | 860 | 875.05 | 843 | 850.25 | 1,160 | 1,51,20,707 | 11,204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
