Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,012.65 | 1,023.9 | 1,012.6 | 1,018 | 872 | 1,38,28,877 | 9,063 |
23-Jun-2026 | 1,022 | 1,022 | 1,010 | 1,010.25 | 681 | 92,43,680 | 5,292 |
24-Jun-2026 | 1,010.5 | 1,025 | 1,010.5 | 1,022.45 | 549 | 92,09,020 | 6,283 |
25-Jun-2026 | 1,029.95 | 1,033 | 1,010 | 1,010.65 | 850 | 1,00,49,587 | 5,406 |
29-Jun-2026 | 1,012.6 | 1,023 | 1,010 | 1,013.5 | 698 | 1,18,94,518 | 7,019 |
30-Jun-2026 | 1,018.8 | 1,019.9 | 1,010 | 1,015.45 | 442 | 1,61,81,459 | 12,699 |
01-Jul-2026 | 1,012 | 1,022.15 | 976.95 | 986 | 1,146 | 1,92,00,326 | 9,767 |
02-Jul-2026 | 988 | 1,008 | 964.95 | 1,005.4 | 958 | 90,81,967 | 5,143 |
03-Jul-2026 | 1,005.4 | 1,027.45 | 990.05 | 1,002.65 | 680 | 70,83,990 | 3,953 |
06-Jul-2026 | 1,002.65 | 1,018.15 | 990 | 991.9 | 585 | 70,47,120 | 4,154 |
07-Jul-2026 | 1,000 | 1,006.8 | 985 | 996.35 | 490 | 46,99,442 | 2,313 |
08-Jul-2026 | 998.4 | 999 | 950.35 | 962.4 | 1,036 | 1,18,13,875 | 7,410 |
09-Jul-2026 | 969.85 | 1,000 | 969.85 | 984 | 690 | 82,00,994 | 5,507 |
10-Jul-2026 | 996.65 | 996.65 | 962.5 | 983.3 | 950 | 90,11,860 | 4,918 |
13-Jul-2026 | 982.95 | 982.95 | 955 | 961.9 | 1,036 | 1,05,21,079 | 7,041 |
14-Jul-2026 | 964 | 971.8 | 951 | 967.2 | 625 | 74,43,366 | 4,409 |
15-Jul-2026 | 965 | 972.7 | 956 | 963.45 | 592 | 67,03,266 | 3,987 |
16-Jul-2026 | 957 | 974.95 | 957 | 970.75 | 359 | 48,01,318 | 3,095 |
17-Jul-2026 | 973.65 | 976.6 | 965.6 | 969.2 | 408 | 56,99,020 | 3,258 |
20-Jul-2026 | 964.35 | 979.95 | 960 | 971.7 | 455 | 58,76,144 | 2,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
