Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 844.5 | 845 | 835.2 | 842.45 | 469 | 26,37,797.2 | 1,451 |
22-Sep-2026 | 842.5 | 859.25 | 832.8 | 840 | 847 | 44,09,371.45 | 2,997 |
23-Sep-2026 | 840 | 854.6 | 839.7 | 848.45 | 350 | 38,02,316.55 | 3,271 |
24-Sep-2026 | 852.3 | 861.95 | 830.05 | 833 | 571 | 43,22,349.5 | 3,572 |
25-Sep-2026 | 833 | 863 | 830.5 | 843.25 | 689 | 54,20,011.1 | 4,181 |
28-Sep-2026 | 860 | 860 | 830.05 | 841.9 | 677 | 3,67,29,230.5 | 40,809 |
29-Sep-2026 | 854.9 | 855 | 831.25 | 840.95 | 705 | 64,10,191.45 | 3,988 |
30-Sep-2026 | 850 | 850 | 832 | 835.45 | 425 | 53,16,353.85 | 4,787 |
01-Oct-2026 | 843.5 | 847 | 830.3 | 840.65 | 510 | 43,97,811.9 | 3,692 |
05-Oct-2026 | 844.9 | 845 | 831.05 | 832.9 | 731 | 45,73,441.6 | 2,977 |
06-Oct-2026 | 840 | 850 | 832 | 849.6 | 468 | 35,62,813.35 | 2,829 |
07-Oct-2026 | 849.6 | 850 | 833.35 | 842.95 | 662 | 49,36,028.7 | 3,697 |
08-Oct-2026 | 840.15 | 857.6 | 830 | 836.65 | 806 | 52,16,094.25 | 3,788 |
09-Oct-2026 | 838 | 850 | 834.65 | 839.1 | 533 | 44,90,418.25 | 3,094 |
12-Oct-2026 | 870 | 870 | 834.45 | 848 | 396 | 24,39,341.7 | 1,527 |
13-Oct-2026 | 848.95 | 854.95 | 835.5 | 840.35 | 733 | 48,15,593.9 | 3,361 |
14-Oct-2026 | 849.95 | 864.95 | 840 | 854.8 | 656 | 50,50,737.65 | 3,576 |
15-Oct-2026 | 871.85 | 878 | 843.1 | 845.45 | 304 | 15,79,841.35 | 1,002 |
16-Oct-2026 | 844 | 870 | 842 | 859.1 | 766 | 62,69,715.7 | 4,525 |
19-Oct-2026 | 859.1 | 865 | 835.05 | 838.55 | 543 | 35,02,584.25 | 2,283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
