Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 856 | 884.95 | 850 | 855.5 | 374 | 48,07,754.45 | 5,006 |
18-Aug-2026 | 855.3 | 869.95 | 850 | 859.85 | 421 | 28,36,135.95 | 2,074 |
19-Aug-2026 | 847.05 | 870 | 847.05 | 864.55 | 769 | 50,05,203.5 | 3,296 |
20-Aug-2026 | 877.7 | 877.7 | 840.05 | 849.9 | 1,312 | 3,08,63,803.7 | 29,047 |
21-Aug-2026 | 850.9 | 854.95 | 830.25 | 849.5 | 898 | 96,10,424.25 | 7,346 |
24-Aug-2026 | 849.5 | 871.9 | 845.2 | 860.5 | 1,062 | 1,67,23,986.3 | 11,082 |
25-Aug-2026 | 853.4 | 879.75 | 835.3 | 864.6 | 1,119 | 1,35,60,702.05 | 8,537 |
26-Aug-2026 | 874.9 | 911 | 870 | 903.65 | 1,415 | 1,65,30,807.95 | 10,796 |
27-Aug-2026 | 900 | 910 | 890 | 890.55 | 586 | 46,51,016.2 | 3,038 |
28-Aug-2026 | 897.15 | 904.55 | 873 | 879.65 | 547 | 46,86,491.7 | 3,616 |
31-Aug-2026 | 883 | 900 | 873.25 | 878.15 | 852 | 87,27,840.1 | 6,836 |
01-Sep-2026 | 881.95 | 888.3 | 865.15 | 870.95 | 845 | 60,82,496 | 3,796 |
02-Sep-2026 | 871.05 | 880.4 | 836.05 | 857.6 | 1,076 | 86,89,580.4 | 5,893 |
03-Sep-2026 | 872.8 | 872.8 | 855 | 866.35 | 478 | 39,38,654.45 | 2,501 |
04-Sep-2026 | 877 | 877 | 863.05 | 868.1 | 518 | 45,08,176.15 | 3,418 |
07-Sep-2026 | 855.25 | 875.9 | 852.3 | 868.75 | 559 | 48,28,522.65 | 3,015 |
08-Sep-2026 | 875.95 | 880 | 866.5 | 873.95 | 685 | 70,28,502.5 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
