Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 340 | 342.95 | 333.5 | 334.35 | 4,735 | 6,92,75,345.8 | 1,27,522 |
02-Jul-2026 | 336 | 344 | 335.35 | 342.7 | 3,210 | 5,23,58,910.15 | 92,785 |
03-Jul-2026 | 346.9 | 347.7 | 337.65 | 342 | 4,254 | 5,49,06,817.2 | 81,019 |
06-Jul-2026 | 345 | 345 | 330.2 | 331.55 | 5,295 | 7,02,81,045.05 | 1,28,663 |
07-Jul-2026 | 332.7 | 333.9 | 320.6 | 321.9 | 8,723 | 7,49,00,565.05 | 1,29,286 |
08-Jul-2026 | 321 | 331.2 | 317.1 | 322.05 | 8,453 | 8,46,86,317.2 | 1,26,766 |
09-Jul-2026 | 325.3 | 335 | 322.4 | 323.9 | 5,389 | 6,02,46,912.2 | 79,586 |
10-Jul-2026 | 327.1 | 332.4 | 326.1 | 328.65 | 4,287 | 6,38,66,590.05 | 1,18,220 |
13-Jul-2026 | 326.05 | 337.95 | 321.8 | 329.75 | 5,215 | 6,31,96,403 | 87,126 |
14-Jul-2026 | 328.7 | 329.4 | 322.15 | 323.15 | 4,123 | 3,50,41,908.4 | 65,444 |
15-Jul-2026 | 324.05 | 330.95 | 322 | 323.5 | 4,064 | 4,36,40,923.75 | 62,944 |
16-Jul-2026 | 323.5 | 329 | 320.6 | 322 | 2,707 | 2,94,15,952.5 | 48,010 |
17-Jul-2026 | 322.5 | 325.05 | 317 | 319.1 | 3,872 | 3,52,17,741.9 | 52,906 |
20-Jul-2026 | 322.6 | 322.6 | 310.5 | 316.85 | 7,736 | 6,35,14,886.4 | 1,08,682 |
21-Jul-2026 | 316.85 | 318.7 | 307.2 | 309.7 | 4,606 | 6,18,82,932.3 | 1,22,012 |
22-Jul-2026 | 309.3 | 311.75 | 304.3 | 306.85 | 3,970 | 3,65,62,864.65 | 60,310 |
23-Jul-2026 | 306.25 | 309.9 | 302.65 | 304.15 | 3,992 | 3,97,05,017.35 | 61,482 |
24-Jul-2026 | 302 | 306.35 | 298.1 | 302.8 | 5,274 | 6,98,65,748.25 | 1,39,323 |
27-Jul-2026 | 303.95 | 315.5 | 301.95 | 311.15 | 4,458 | 5,02,20,951.15 | 80,029 |
28-Jul-2026 | 310.7 | 318 | 308.85 | 311.45 | 6,099 | 5,89,91,340.55 | 92,022 |
29-Jul-2026 | 314.95 | 315.15 | 307.15 | 310.9 | 3,497 | 3,50,26,926.9 | 65,102 |
30-Jul-2026 | 311 | 313.2 | 305 | 305.95 | 4,479 | 4,65,48,008.35 | 95,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
