Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 255.95 | 257.4 | 249 | 250.35 | 6,701 | 6,55,45,140.1 | 1,46,462 |
27-Aug-2026 | 250.25 | 252.35 | 243.2 | 244.9 | 5,646 | 6,54,90,400.2 | 1,54,974 |
28-Aug-2026 | 244 | 250.55 | 242.6 | 249.45 | 4,634 | 4,81,70,179.75 | 85,760 |
31-Aug-2026 | 255.4 | 255.4 | 243.85 | 244.6 | 3,624 | 4,10,24,996.9 | 85,406 |
01-Sep-2026 | 245.5 | 246.35 | 239 | 241.75 | 4,737 | 5,05,58,701.1 | 1,21,159 |
02-Sep-2026 | 241.75 | 245 | 239.1 | 241.14 | 4,719 | 5,02,62,966.02 | 1,05,549 |
03-Sep-2026 | 243.9 | 247.95 | 237 | 240.89 | 4,638 | 6,34,79,670.83 | 1,36,046 |
04-Sep-2026 | 242.99 | 253.03 | 239.28 | 247.32 | 6,987 | 9,44,71,290.64 | 1,80,926 |
07-Sep-2026 | 247 | 254.85 | 240.77 | 241.85 | 7,335 | 7,44,40,760.63 | 1,42,542 |
08-Sep-2026 | 242 | 242.21 | 235 | 235.88 | 7,711 | 8,54,76,051.61 | 2,12,948 |
09-Sep-2026 | 238.09 | 241.5 | 231.5 | 232.83 | 8,123 | 9,09,89,945.18 | 1,48,434 |
10-Sep-2026 | 235.8 | 235.8 | 223 | 224.13 | 9,581 | 9,96,88,965.59 | 2,54,172 |
11-Sep-2026 | 224.13 | 225 | 213.82 | 214.91 | 11,341 | 13,42,10,111.73 | 3,52,934 |
15-Sep-2026 | 215.9 | 219.94 | 208.15 | 210.24 | 8,092 | 6,92,54,690.03 | 1,39,701 |
16-Sep-2026 | 210.5 | 214 | 206.52 | 210.32 | 6,065 | 4,40,44,105.82 | 90,364 |
17-Sep-2026 | 209.6 | 213.96 | 209 | 212.48 | 4,286 | 2,74,83,265.55 | 65,510 |
18-Sep-2026 | 212.7 | 220.99 | 212.7 | 216.88 | 5,591 | 4,70,00,456.07 | 92,472 |
21-Sep-2026 | 216.88 | 234.9 | 216.81 | 232.32 | 21,180 | 23,13,54,727.4 | 3,51,397 |
22-Sep-2026 | 233.8 | 239.8 | 228.1 | 230.94 | 12,488 | 10,89,91,521.75 | 1,93,827 |
23-Sep-2026 | 230.31 | 231.8 | 225.46 | 228.8 | 6,085 | 5,14,53,906.26 | 87,149 |
24-Sep-2026 | 226 | 227.24 | 218 | 221.55 | 8,173 | 7,32,05,540.59 | 1,27,558 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
