Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 349.94 | 356.36 | 345.01 | 353.6 | 6,044 | 11,49,23,892.12 | 1,25,150 |
23-Apr-2026 | 353.6 | 381.88 | 352 | 362.08 | 25,533 | 53,05,12,833.36 | 4,15,017 |
24-Apr-2026 | 368.23 | 369.15 | 348.06 | 352.73 | 10,370 | 16,06,92,060.35 | 1,75,639 |
27-Apr-2026 | 357 | 369 | 355.5 | 362.11 | 7,650 | 13,01,09,111.13 | 1,79,567 |
28-Apr-2026 | 365.04 | 368.95 | 358.81 | 363.4 | 5,240 | 8,86,23,073.18 | 1,09,868 |
29-Apr-2026 | 367 | 377.85 | 360.05 | 364.24 | 9,430 | 19,02,63,939.1 | 2,21,421 |
30-Apr-2026 | 364 | 365.76 | 355.11 | 360.93 | 6,711 | 10,38,42,212.52 | 1,00,858 |
04-May-2026 | 364.4 | 377 | 361.85 | 372.15 | 9,905 | 17,49,35,948.2 | 2,39,021 |
05-May-2026 | 372.5 | 399.7 | 372.5 | 397.95 | 18,403 | 43,67,83,227.75 | 4,65,997 |
06-May-2026 | 402 | 410 | 387 | 408.15 | 21,729 | 48,12,09,751.65 | 4,76,297 |
07-May-2026 | 418 | 421.95 | 395 | 409 | 18,997 | 52,32,44,999.4 | 5,70,228 |
08-May-2026 | 428 | 434 | 397.7 | 405.2 | 51,053 | 1,31,57,36,872.4 | 10,86,104 |
11-May-2026 | 406.9 | 406.9 | 375.1 | 378.6 | 17,126 | 38,31,85,452.5 | 4,32,577 |
12-May-2026 | 377.6 | 383 | 356.5 | 359.2 | 17,283 | 33,93,97,976.95 | 3,92,011 |
13-May-2026 | 360 | 374.5 | 360 | 367.35 | 9,218 | 15,52,55,206.3 | 1,78,537 |
14-May-2026 | 369.05 | 371 | 353.7 | 357.95 | 9,737 | 14,16,49,199.6 | 1,40,130 |
15-May-2026 | 357.9 | 358.65 | 347.55 | 349.4 | 6,516 | 9,59,39,524.9 | 1,31,301 |
18-May-2026 | 345 | 345 | 332.05 | 340.25 | 10,760 | 15,66,68,347.05 | 2,03,036 |
19-May-2026 | 345.4 | 359.9 | 343.8 | 356.25 | 8,031 | 12,21,16,709.1 | 1,62,080 |
20-May-2026 | 353 | 359.2 | 345.6 | 356.25 | 5,791 | 7,77,95,935.75 | 1,11,739 |
21-May-2026 | 359 | 363 | 353.4 | 356.1 | 4,904 | 7,13,96,407 | 97,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
