Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 350 | 357.35 | 350 | 355.15 | 5,832 | 10,06,34,697.7 | 1,60,216 |
18-Jun-2026 | 355.2 | 358.2 | 351.3 | 355.65 | 5,041 | 6,99,97,023.35 | 1,24,644 |
19-Jun-2026 | 354.8 | 355.5 | 346 | 351.55 | 5,181 | 6,88,82,559.9 | 98,023 |
22-Jun-2026 | 353.9 | 355 | 347.3 | 351.15 | 4,419 | 6,24,87,715.65 | 96,648 |
23-Jun-2026 | 350 | 352.95 | 342 | 344.35 | 4,134 | 4,90,73,514.2 | 78,945 |
24-Jun-2026 | 349.6 | 355.75 | 342.05 | 348.15 | 5,685 | 8,79,35,751.4 | 1,42,793 |
25-Jun-2026 | 353 | 354.25 | 348.15 | 348.95 | 4,635 | 8,23,75,809.7 | 1,38,044 |
29-Jun-2026 | 345 | 348.3 | 337.8 | 339.35 | 3,388 | 4,29,73,400.15 | 65,347 |
30-Jun-2026 | 340.7 | 344.65 | 338 | 341.15 | 3,228 | 4,47,82,677.15 | 51,201 |
01-Jul-2026 | 340 | 342.95 | 333.5 | 334.35 | 4,735 | 6,92,75,345.8 | 1,27,522 |
02-Jul-2026 | 336 | 344 | 335.35 | 342.7 | 3,210 | 5,23,58,910.15 | 92,785 |
03-Jul-2026 | 346.9 | 347.7 | 337.65 | 342 | 4,254 | 5,49,06,817.2 | 81,019 |
06-Jul-2026 | 345 | 345 | 330.2 | 331.55 | 5,295 | 7,02,81,045.05 | 1,28,663 |
07-Jul-2026 | 332.7 | 333.9 | 320.6 | 321.9 | 8,723 | 7,49,00,565.05 | 1,29,286 |
08-Jul-2026 | 321 | 331.2 | 317.1 | 322.05 | 8,453 | 8,46,86,317.2 | 1,26,766 |
09-Jul-2026 | 325.3 | 335 | 322.4 | 323.9 | 5,389 | 6,02,46,912.2 | 79,586 |
10-Jul-2026 | 327.1 | 332.4 | 326.1 | 328.65 | 4,287 | 6,38,66,590.05 | 1,18,220 |
13-Jul-2026 | 326.05 | 337.95 | 321.8 | 329.75 | 5,215 | 6,31,96,403 | 87,126 |
14-Jul-2026 | 328.7 | 329.4 | 322.15 | 323.15 | 4,123 | 3,50,41,908.4 | 65,444 |
15-Jul-2026 | 324.05 | 330.95 | 322 | 323.5 | 4,064 | 4,36,40,923.75 | 62,944 |
16-Jul-2026 | 323.5 | 329 | 320.6 | 322 | 2,707 | 2,94,15,952.5 | 48,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
