Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 270 | 271.2 | 255.35 | 259.6 | 16,056 | 16,43,17,693.55 | 3,62,983 |
13-Aug-2026 | 260.4 | 267.1 | 255.05 | 256.2 | 9,097 | 11,82,68,182.5 | 2,45,175 |
14-Aug-2026 | 256 | 257 | 251 | 252.1 | 6,067 | 8,70,56,834.55 | 2,09,958 |
17-Aug-2026 | 252.9 | 254.7 | 240.1 | 243.75 | 14,908 | 18,65,59,885.9 | 4,07,908 |
18-Aug-2026 | 243.7 | 264.95 | 240 | 262.3 | 17,783 | 21,91,74,846.5 | 2,92,928 |
19-Aug-2026 | 267.95 | 273 | 256.85 | 268.2 | 16,181 | 17,64,97,547.3 | 1,93,734 |
20-Aug-2026 | 268.2 | 271 | 255.15 | 256.65 | 12,030 | 11,61,29,407.85 | 2,03,706 |
21-Aug-2026 | 257.9 | 265.5 | 257 | 259.3 | 7,599 | 8,27,87,236 | 1,10,397 |
24-Aug-2026 | 261.6 | 266.65 | 255.1 | 256.75 | 7,150 | 8,85,34,216.05 | 1,42,348 |
25-Aug-2026 | 257 | 257 | 249.65 | 253.45 | 4,904 | 5,79,41,826.7 | 1,18,685 |
26-Aug-2026 | 255.95 | 257.4 | 249 | 250.35 | 6,701 | 6,55,45,140.1 | 1,46,462 |
27-Aug-2026 | 250.25 | 252.35 | 243.2 | 244.9 | 5,646 | 6,54,90,400.2 | 1,54,974 |
28-Aug-2026 | 244 | 250.55 | 242.6 | 249.45 | 4,634 | 4,81,70,179.75 | 85,760 |
31-Aug-2026 | 255.4 | 255.4 | 243.85 | 244.6 | 3,624 | 4,10,24,996.9 | 85,406 |
01-Sep-2026 | 245.5 | 246.35 | 239 | 241.75 | 4,737 | 5,05,58,701.1 | 1,21,159 |
02-Sep-2026 | 241.75 | 245 | 239.1 | 241.14 | 4,719 | 5,02,62,966.02 | 1,05,549 |
03-Sep-2026 | 243.9 | 247.95 | 237 | 240.89 | 4,638 | 6,34,79,670.83 | 1,36,046 |
04-Sep-2026 | 242.99 | 253.03 | 239.28 | 247.32 | 6,987 | 9,44,71,290.64 | 1,80,926 |
07-Sep-2026 | 247 | 254.85 | 240.77 | 241.85 | 7,335 | 7,44,40,760.63 | 1,42,542 |
08-Sep-2026 | 242 | 242.21 | 235 | 235.88 | 7,711 | 8,54,76,051.61 | 2,12,948 |
09-Sep-2026 | 238.09 | 241.5 | 231.5 | 232.83 | 8,123 | 9,09,89,945.18 | 1,48,434 |
10-Sep-2026 | 235.8 | 235.8 | 223 | 224.13 | 9,581 | 9,96,88,965.59 | 2,54,172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
