Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 353 | 359.2 | 345.6 | 356.25 | 5,791 | 7,77,95,935.75 | 1,11,739 |
21-May-2026 | 359 | 363 | 353.4 | 356.1 | 4,904 | 7,13,96,407 | 97,636 |
22-May-2026 | 356 | 366.9 | 353.8 | 359.25 | 7,597 | 11,39,63,925.95 | 1,23,126 |
25-May-2026 | 361.35 | 372.9 | 361.35 | 368.5 | 6,925 | 14,76,14,869.9 | 1,72,902 |
26-May-2026 | 369.95 | 378.7 | 366.45 | 372.3 | 5,836 | 12,28,22,981.25 | 1,41,479 |
27-May-2026 | 372.3 | 378.6 | 366.3 | 369.7 | 5,020 | 7,56,88,033.4 | 91,294 |
29-May-2026 | 371.45 | 375 | 356 | 357.6 | 8,547 | 10,35,63,788.5 | 1,38,985 |
01-Jun-2026 | 362.95 | 369.7 | 349 | 350.55 | 7,547 | 7,41,44,993.35 | 97,475 |
02-Jun-2026 | 346.5 | 359.65 | 343.35 | 357.55 | 5,820 | 6,65,02,865 | 71,437 |
03-Jun-2026 | 356.75 | 356.75 | 348.05 | 353.25 | 4,376 | 5,11,90,399.75 | 66,192 |
04-Jun-2026 | 350 | 355.35 | 349 | 350.6 | 4,420 | 6,84,48,831 | 93,053 |
05-Jun-2026 | 350.5 | 359.85 | 345.6 | 347.15 | 4,939 | 5,36,85,174.2 | 73,429 |
08-Jun-2026 | 344 | 345.85 | 338.2 | 340.15 | 5,424 | 6,00,79,798.6 | 83,072 |
09-Jun-2026 | 341.7 | 348.8 | 333.15 | 345.5 | 6,048 | 7,26,94,940.3 | 1,01,096 |
10-Jun-2026 | 345.5 | 350 | 338.7 | 340.9 | 3,628 | 4,19,85,755.2 | 60,038 |
11-Jun-2026 | 335 | 337.3 | 325.8 | 327.9 | 5,809 | 7,08,14,451.35 | 99,653 |
12-Jun-2026 | 330.9 | 346.4 | 330.9 | 344.2 | 4,148 | 6,09,79,189.5 | 1,02,425 |
15-Jun-2026 | 357.5 | 360.1 | 351 | 351.8 | 5,328 | 6,95,59,705.6 | 96,700 |
16-Jun-2026 | 356.7 | 357.45 | 345.45 | 350.25 | 5,357 | 7,03,84,692.95 | 1,02,794 |
17-Jun-2026 | 350 | 357.35 | 350 | 355.15 | 5,832 | 10,06,34,697.7 | 1,60,216 |
18-Jun-2026 | 355.2 | 358.2 | 351.3 | 355.65 | 5,041 | 6,99,97,023.35 | 1,24,644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
