Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 230.31 | 231.8 | 225.46 | 228.8 | 6,085 | 5,14,53,906.26 | 87,149 |
24-Sep-2026 | 226 | 227.24 | 218 | 221.55 | 8,173 | 7,32,05,540.59 | 1,27,558 |
25-Sep-2026 | 219.27 | 226 | 219.21 | 222.43 | 5,860 | 6,32,01,110.26 | 1,68,129 |
28-Sep-2026 | 219.14 | 229.4 | 219.14 | 220.54 | 10,613 | 8,09,43,764.99 | 1,16,348 |
29-Sep-2026 | 220 | 225 | 215.64 | 224.03 | 5,723 | 4,75,57,360.91 | 88,398 |
30-Sep-2026 | 225.5 | 229.2 | 219.13 | 220.41 | 6,107 | 5,18,17,279.11 | 96,623 |
01-Oct-2026 | 221.89 | 230 | 215.6 | 218 | 9,379 | 7,73,87,452.29 | 98,465 |
05-Oct-2026 | 217.2 | 222.37 | 211.12 | 213.74 | 7,903 | 6,33,67,659.56 | 1,20,214 |
06-Oct-2026 | 215 | 217.89 | 212.1 | 215.47 | 5,435 | 4,45,03,444.56 | 83,068 |
07-Oct-2026 | 215.51 | 216.53 | 212 | 212.89 | 3,609 | 2,67,50,646.75 | 54,275 |
08-Oct-2026 | 214.22 | 214.22 | 206.2 | 206.87 | 5,156 | 4,19,44,580.15 | 91,075 |
09-Oct-2026 | 206.98 | 209.96 | 203.58 | 208.13 | 5,112 | 3,72,61,870.86 | 75,795 |
12-Oct-2026 | 208.01 | 211.9 | 204 | 204.55 | 5,106 | 4,54,84,242.92 | 1,02,008 |
13-Oct-2026 | 206.8 | 206.8 | 201 | 203.98 | 4,447 | 3,78,30,316.37 | 95,027 |
14-Oct-2026 | 204.95 | 206.49 | 201.2 | 203.2 | 7,220 | 6,21,69,353.34 | 1,41,306 |
15-Oct-2026 | 203.3 | 205.2 | 201.35 | 201.89 | 4,437 | 4,23,24,416.18 | 97,821 |
16-Oct-2026 | 202 | 204.72 | 196.32 | 196.87 | 9,173 | 7,82,32,564.93 | 1,87,719 |
19-Oct-2026 | 196.5 | 197.99 | 186.1 | 188.62 | 13,049 | 8,78,55,146.28 | 2,12,408 |
21-Oct-2026 | 188.62 | 188.62 | 178 | 179.02 | 8,728 | 8,43,08,151.82 | 2,38,376 |
22-Oct-2026 | 178 | 179.19 | 169.12 | 172.07 | 11,722 | 10,54,09,972.64 | 2,81,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
