Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 402 | 410 | 387 | 408.15 | 21,729 | 48,12,09,751.65 | 4,76,297 |
07-May-2026 | 418 | 421.95 | 395 | 409 | 18,997 | 52,32,44,999.4 | 5,70,228 |
08-May-2026 | 428 | 434 | 397.7 | 405.2 | 51,053 | 1,31,57,36,872.4 | 10,86,104 |
11-May-2026 | 406.9 | 406.9 | 375.1 | 378.6 | 17,126 | 38,31,85,452.5 | 4,32,577 |
12-May-2026 | 377.6 | 383 | 356.5 | 359.2 | 17,283 | 33,93,97,976.95 | 3,92,011 |
13-May-2026 | 360 | 374.5 | 360 | 367.35 | 9,218 | 15,52,55,206.3 | 1,78,537 |
14-May-2026 | 369.05 | 371 | 353.7 | 357.95 | 9,737 | 14,16,49,199.6 | 1,40,130 |
15-May-2026 | 357.9 | 358.65 | 347.55 | 349.4 | 6,516 | 9,59,39,524.9 | 1,31,301 |
18-May-2026 | 345 | 345 | 332.05 | 340.25 | 10,760 | 15,66,68,347.05 | 2,03,036 |
19-May-2026 | 345.4 | 359.9 | 343.8 | 356.25 | 8,031 | 12,21,16,709.1 | 1,62,080 |
20-May-2026 | 353 | 359.2 | 345.6 | 356.25 | 5,791 | 7,77,95,935.75 | 1,11,739 |
21-May-2026 | 359 | 363 | 353.4 | 356.1 | 4,904 | 7,13,96,407 | 97,636 |
22-May-2026 | 356 | 366.9 | 353.8 | 359.25 | 7,597 | 11,39,63,925.95 | 1,23,126 |
25-May-2026 | 361.35 | 372.9 | 361.35 | 368.5 | 6,925 | 14,76,14,869.9 | 1,72,902 |
26-May-2026 | 369.95 | 378.7 | 366.45 | 372.3 | 5,836 | 12,28,22,981.25 | 1,41,479 |
27-May-2026 | 372.3 | 378.6 | 366.3 | 369.7 | 5,020 | 7,56,88,033.4 | 91,294 |
29-May-2026 | 371.45 | 375 | 356 | 357.6 | 8,547 | 10,35,63,788.5 | 1,38,985 |
01-Jun-2026 | 362.95 | 369.7 | 349 | 350.55 | 7,547 | 7,41,44,993.35 | 97,475 |
02-Jun-2026 | 346.5 | 359.65 | 343.35 | 357.55 | 5,820 | 6,65,02,865 | 71,437 |
03-Jun-2026 | 356.75 | 356.75 | 348.05 | 353.25 | 4,376 | 5,11,90,399.75 | 66,192 |
04-Jun-2026 | 350 | 355.35 | 349 | 350.6 | 4,420 | 6,84,48,831 | 93,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
