Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2025 | 7.58 | 7.58 | 7.58 | 7.58 | 1 | 45,480 | 6,000 |
18-Jun-2025 | 7.95 | 7.95 | 7.95 | 7.95 | 3 | 1,43,100 | 18,000 |
23-Jun-2025 | 8.34 | 8.34 | 8.34 | 8.34 | 1 | 50,040 | 6,000 |
24-Jun-2025 | 8.75 | 8.75 | 8.75 | 8.75 | 1 | 52,500 | 6,000 |
25-Jun-2025 | 9.18 | 9.18 | 9.18 | 9.18 | 1 | 55,080 | 6,000 |
26-Jun-2025 | 9.63 | 9.63 | 9.63 | 9.63 | 1 | 57,780 | 6,000 |
27-Jun-2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1 | 60,660 | 6,000 |
30-Jun-2025 | 10.61 | 10.61 | 10.61 | 10.61 | 1 | 63,660 | 6,000 |
01-Jul-2025 | 11.14 | 11.14 | 11.14 | 11.14 | 1 | 66,840 | 6,000 |
02-Jul-2025 | 11.69 | 11.69 | 10.75 | 11.69 | 25 | 18,81,180 | 1,32,000 |
03-Jul-2025 | 12.27 | 12.27 | 12.26 | 12.27 | 27 | 25,02,960 | 2,04,000 |
04-Jul-2025 | 12.85 | 12.85 | 11.66 | 12.7 | 7 | 5,10,480 | 42,000 |
07-Jul-2025 | 12.07 | 12.07 | 12.07 | 12.07 | 5 | 3,62,100 | 30,000 |
08-Jul-2025 | 11.47 | 12.25 | 11.47 | 12.25 | 10 | 12,59,160 | 1,08,000 |
09-Jul-2025 | 11.64 | 11.64 | 11.64 | 11.64 | 2 | 2,79,360 | 24,000 |
10-Jul-2025 | 11.06 | 12.19 | 11.06 | 11.44 | 9 | 9,35,820 | 84,000 |
11-Jul-2025 | 11.93 | 11.93 | 11.93 | 11.93 | 1 | 1,43,160 | 12,000 |
14-Jul-2025 | 11.5 | 12 | 11.34 | 12 | 10 | 8,21,400 | 72,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.