Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Oct-2025 | 20.5 | 22.6 | 20.5 | 22.6 | 7 | 9,30,420 | 42,000 |
13-Oct-2025 | 23.73 | 23.73 | 23.73 | 23.73 | 3 | 4,27,140 | 18,000 |
15-Oct-2025 | 23.73 | 23.73 | 23.73 | 23.73 | 1 | 1,42,380 | 6,000 |
20-Oct-2025 | 22.55 | 24.91 | 22.55 | 24.91 | 3 | 4,20,060 | 18,000 |
21-Oct-2025 | 25.41 | 26.15 | 25.41 | 26.15 | 3 | 4,66,260 | 18,000 |
27-Oct-2025 | 27.4 | 27.4 | 27.4 | 27.4 | 1 | 1,64,400 | 6,000 |
29-Oct-2025 | 28.6 | 28.77 | 28.6 | 28.77 | 3 | 5,16,840 | 18,000 |
31-Oct-2025 | 27.34 | 27.34 | 27.34 | 27.34 | 1 | 1,64,040 | 6,000 |
04-Nov-2025 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 1,71,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.