iifl-logo

Kabsons Industries Ltd Historical Data

19.02
(-2.31%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kabsons Industries Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

20.71

21.520.4420.46331,04,9643,834

30-Sep-2025

20.45

2118.419.31723,10,0669,512

01-Oct-2025

19.8

20.8519.7920.57551,17,5273,569

03-Oct-2025

20.05

20.542020.064544,3761,969

06-Oct-2025

20.25

20.7519.7520.113036,2321,279

07-Oct-2025

20.51

20.5119.520.024838,5921,766

08-Oct-2025

20

20.4919.6520.234458,3292,411

09-Oct-2025

19.95

21.519.9520.584333,9811,401

10-Oct-2025

21.25

21.2519.5119.75461,15,8263,632

13-Oct-2025

20.49

20.9719.7519.75441,12,0514,203

14-Oct-2025

19.75

20.2518.5219.7751,68,5466,211

15-Oct-2025

19.79

2019.1719.64441,32,7356,729

16-Oct-2025

19.55

2019.0119.524361,1382,946

17-Oct-2025

19.5

20.518.719.75582,09,4009,346

20-Oct-2025

19.5

19.7519.219.681949,8121,909

21-Oct-2025

20.9

20.918.5319.17421,03,1904,666

23-Oct-2025

19.25

20.4919.2519.593276,7961,101

24-Oct-2025

19.4

20.8919.419.483273,9232,386

27-Oct-2025

19.1

19.9319.119.472140,7842,049

28-Oct-2025

19.3

19.7518.8519.023738,2871,965

Kabsons Industri: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.