Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 20 | 20 | 19.2 | 19.72 | 47 | 62,690 | 2,974 |
08-Aug-2025 | 19.5 | 19.75 | 18.5 | 19.35 | 64 | 66,446 | 2,747 |
11-Aug-2025 | 19.75 | 19.75 | 18.51 | 18.98 | 37 | 27,228 | 935 |
12-Aug-2025 | 18.7 | 22.77 | 18.7 | 21.6 | 80 | 1,64,966 | 6,204 |
13-Aug-2025 | 21.99 | 23.49 | 21.61 | 22.88 | 99 | 4,24,826 | 14,539 |
14-Aug-2025 | 22.88 | 22.88 | 21.51 | 21.65 | 39 | 79,728 | 2,534 |
18-Aug-2025 | 21.08 | 21.75 | 21 | 21.06 | 18 | 8,439 | 326 |
19-Aug-2025 | 21 | 23.97 | 20.9 | 22.47 | 68 | 96,732 | 3,368 |
20-Aug-2025 | 22.47 | 22.97 | 22.03 | 22.2 | 19 | 22,721 | 904 |
21-Aug-2025 | 22.74 | 22.74 | 22 | 22.01 | 38 | 34,891 | 1,427 |
22-Aug-2025 | 22.01 | 22.3 | 20 | 21.28 | 64 | 1,72,003 | 6,573 |
25-Aug-2025 | 21.28 | 21.28 | 20.02 | 20.18 | 62 | 53,113 | 2,160 |
26-Aug-2025 | 20.1 | 21.3 | 20 | 20.31 | 36 | 93,069 | 3,858 |
28-Aug-2025 | 20.73 | 20.73 | 18.5 | 19.09 | 85 | 1,80,731 | 8,302 |
29-Aug-2025 | 18.76 | 19.5 | 18.76 | 19.3 | 46 | 86,255 | 4,237 |
01-Sep-2025 | 19.4 | 21 | 18 | 20.51 | 76 | 2,01,108 | 7,507 |
02-Sep-2025 | 21.25 | 21.25 | 20.25 | 20.42 | 40 | 93,487 | 4,484 |
03-Sep-2025 | 20.42 | 20.42 | 18.5 | 19.66 | 60 | 95,862 | 4,356 |
04-Sep-2025 | 20.25 | 20.49 | 19 | 19.57 | 42 | 75,547 | 2,884 |
05-Sep-2025 | 19.57 | 19.57 | 18.6 | 19.45 | 53 | 1,08,722 | 4,567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.