Kabsons Industri

Kabsons Industries Ltd Historical Data

NSEBSE

₹39.19

(-1.98%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	45.22	45.22	45.22	45.22	26	43,365	959
24-SEP-2024	44.32	44.32	44.32	44.32	21	64,662	1,459
25-SEP-2024	43.44	43.44	43.44	43.44	25	1,21,197	2,790
26-SEP-2024	42.58	42.58	42.58	42.58	25	58,802	1,381
27-SEP-2024	41.73	41.73	41.73	41.73	29	99,651	2,388
30-SEP-2024	40.9	40.9	40.9	40.9	41	3,03,968	7,432
01-OCT-2024	40.09	40.09	40.09	40.09	37	1,40,114	3,495
03-OCT-2024	39.29	39.29	39.29	39.29	38	56,734	1,444
04-OCT-2024	38.51	38.51	38.51	38.51	39	36,931	959
07-OCT-2024	37.94	37.94	37.74	37.74	48	4,52,742	11,940
08-OCT-2024	36.99	36.99	36.99	36.99	45	2,00,189	5,412
09-OCT-2024	37.72	37.72	37.72	37.72	66	5,43,658	14,413
10-OCT-2024	38.47	38.47	38.47	38.47	27	1,22,603	3,187
11-OCT-2024	39.23	39.23	39.23	39.23	11	1,32,832	3,386
14-OCT-2024	40.01	40.01	40.01	40.01	29	1,68,842	4,220
15-OCT-2024	40.81	40.81	40.81	40.81	10	1,37,774	3,376
16-OCT-2024	41.62	41.62	41.62	41.62	22	1,67,645	4,028
17-OCT-2024	42.45	42.45	40.79	40.79	58	4,26,596	10,242
18-OCT-2024	40	40	39.98	39.98	27	92,479	2,313
21-OCT-2024	39.98	39.98	39.98	39.98	38	1,42,368	3,561
22-OCT-2024	39.98	39.98	39.19	39.19	20	65,029	1,646

Kabsons Industri: Related NEWS

No Record Found

Invest wise with Expert advice