Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 15.25 | 15.72 | 14.06 | 14.32 | 35 | 33,694 | 1,420 |
25-Feb-2026 | 14.32 | 16 | 13.51 | 14.98 | 51 | 54,760 | 2,580 |
26-Feb-2026 | 15 | 16 | 13.66 | 15.62 | 39 | 46,500 | 2,297 |
27-Feb-2026 | 15.31 | 15.5 | 14.51 | 14.64 | 30 | 45,384 | 2,535 |
02-Mar-2026 | 14.65 | 15.2 | 13.21 | 13.74 | 54 | 48,588 | 1,997 |
04-Mar-2026 | 13.93 | 14.8 | 13.5 | 13.98 | 49 | 32,925 | 2,027 |
05-Mar-2026 | 14.22 | 15 | 13.66 | 14.48 | 34 | 24,103 | 1,436 |
06-Mar-2026 | 14.5 | 15.25 | 14.5 | 14.76 | 19 | 55,633 | 3,640 |
09-Mar-2026 | 14.76 | 14.76 | 12.8 | 13.01 | 76 | 1,42,246 | 7,647 |
10-Mar-2026 | 13.5 | 13.5 | 11.99 | 13.4 | 43 | 54,421 | 3,626 |
11-Mar-2026 | 13.5 | 16.08 | 12 | 16.08 | 142 | 6,24,489 | 27,504 |
12-Mar-2026 | 17.88 | 18.99 | 15.4 | 17.26 | 355 | 14,55,482 | 47,257 |
13-Mar-2026 | 18.6 | 18.6 | 14.36 | 15.91 | 288 | 12,54,390 | 38,546 |
16-Mar-2026 | 15.91 | 17.19 | 15.19 | 15.88 | 67 | 2,30,713 | 10,761 |
17-Mar-2026 | 16.4 | 16.4 | 14.26 | 15.18 | 84 | 2,22,747 | 9,917 |
18-Mar-2026 | 15.84 | 15.84 | 14.8 | 14.99 | 42 | 74,759 | 4,847 |
19-Mar-2026 | 14.65 | 14.97 | 13.8 | 14.76 | 58 | 1,72,095 | 5,230 |
20-Mar-2026 | 14.76 | 15.88 | 14.09 | 14.14 | 70 | 2,06,197 | 8,877 |
23-Mar-2026 | 15.47 | 15.47 | 12.71 | 13.04 | 65 | 74,903 | 4,341 |
24-Mar-2026 | 13.99 | 13.99 | 13.25 | 13.26 | 45 | 79,997 | 4,613 |
25-Mar-2026 | 13.75 | 13.99 | 13.27 | 13.53 | 54 | 80,643 | 4,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
