Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 20 | 20.9 | 18.05 | 20.13 | 80 | 2,06,200 | 7,416 |
16-Apr-2026 | 20.99 | 20.99 | 19.05 | 20.41 | 91 | 4,96,023 | 18,871 |
17-Apr-2026 | 21.98 | 21.98 | 20.52 | 21.48 | 156 | 7,27,199 | 20,363 |
20-Apr-2026 | 21.4 | 22 | 19.37 | 21.27 | 119 | 4,50,518 | 10,509 |
21-Apr-2026 | 20.02 | 21.95 | 20.02 | 20.99 | 113 | 5,10,808 | 12,792 |
22-Apr-2026 | 21.44 | 21.99 | 20.91 | 21.04 | 97 | 2,03,511 | 7,241 |
23-Apr-2026 | 21.99 | 21.99 | 20.5 | 21.13 | 53 | 72,459 | 3,424 |
24-Apr-2026 | 21.49 | 21.49 | 20.08 | 20.95 | 37 | 1,33,201 | 6,380 |
27-Apr-2026 | 21.37 | 21.49 | 19.95 | 21.03 | 45 | 23,843 | 1,158 |
28-Apr-2026 | 19.98 | 21.54 | 19.98 | 21.44 | 48 | 1,47,470 | 6,987 |
29-Apr-2026 | 21.55 | 22 | 20.51 | 21.97 | 87 | 3,73,076 | 17,145 |
30-Apr-2026 | 20.91 | 22.98 | 20.9 | 20.97 | 78 | 3,93,447 | 17,816 |
04-May-2026 | 21.33 | 21.9 | 20.5 | 20.61 | 65 | 1,16,180 | 5,466 |
05-May-2026 | 20.61 | 21.49 | 20.5 | 20.5 | 32 | 74,022 | 3,592 |
06-May-2026 | 19.48 | 21.39 | 19.48 | 20.3 | 29 | 59,788 | 2,863 |
07-May-2026 | 20.3 | 21.28 | 20.3 | 20.36 | 24 | 58,185 | 2,793 |
08-May-2026 | 21.29 | 21.29 | 19.36 | 20.01 | 32 | 55,318 | 2,702 |
11-May-2026 | 21.01 | 21.01 | 19.5 | 20.8 | 41 | 1,72,392 | 8,517 |
12-May-2026 | 19.77 | 21.19 | 19.77 | 19.88 | 19 | 27,769 | 1,332 |
13-May-2026 | 19.88 | 20.78 | 19.88 | 20.49 | 14 | 14,097 | 699 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
