Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 20.49 | 20.97 | 19.75 | 19.75 | 44 | 1,12,051 | 4,203 |
14-Oct-2025 | 19.75 | 20.25 | 18.52 | 19.7 | 75 | 1,68,546 | 6,211 |
15-Oct-2025 | 19.79 | 20 | 19.17 | 19.64 | 44 | 1,32,735 | 6,729 |
16-Oct-2025 | 19.55 | 20 | 19.01 | 19.52 | 43 | 61,138 | 2,946 |
17-Oct-2025 | 19.5 | 20.5 | 18.7 | 19.75 | 58 | 2,09,400 | 9,346 |
20-Oct-2025 | 19.5 | 19.75 | 19.2 | 19.68 | 19 | 49,812 | 1,909 |
21-Oct-2025 | 20.9 | 20.9 | 18.53 | 19.17 | 42 | 1,03,190 | 4,666 |
23-Oct-2025 | 19.25 | 20.49 | 19.25 | 19.59 | 32 | 76,796 | 1,101 |
24-Oct-2025 | 19.4 | 20.89 | 19.4 | 19.48 | 32 | 73,923 | 2,386 |
27-Oct-2025 | 19.1 | 19.93 | 19.1 | 19.47 | 21 | 40,784 | 2,049 |
28-Oct-2025 | 19.3 | 19.75 | 18.85 | 19.02 | 37 | 38,287 | 1,965 |
29-Oct-2025 | 19.11 | 19.5 | 18.7 | 19.42 | 54 | 83,638 | 3,032 |
30-Oct-2025 | 19.35 | 19.75 | 18.01 | 18.56 | 118 | 3,37,752 | 16,651 |
31-Oct-2025 | 18.85 | 19.24 | 18.52 | 19.23 | 45 | 96,953 | 4,757 |
03-Nov-2025 | 19.39 | 20.5 | 18.05 | 19.01 | 59 | 1,95,116 | 8,549 |
04-Nov-2025 | 18.75 | 19 | 18.75 | 18.78 | 36 | 88,889 | 4,734 |
06-Nov-2025 | 18.51 | 18.74 | 17.5 | 18.09 | 50 | 58,934 | 3,054 |
07-Nov-2025 | 18 | 18.59 | 18 | 18.47 | 40 | 43,993 | 2,376 |
10-Nov-2025 | 17.13 | 19.04 | 16.2 | 17.57 | 156 | 2,37,101 | 9,425 |
11-Nov-2025 | 17.6 | 17.89 | 17.6 | 17.81 | 23 | 38,301 | 2,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.