Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 19 | 20.66 | 19 | 19.54 | 58 | 99,019 | 4,872 |
26-May-2026 | 19.93 | 19.93 | 19.26 | 19.6 | 24 | 27,027 | 1,387 |
27-May-2026 | 20 | 20.5 | 19.21 | 20.29 | 32 | 40,290 | 2,027 |
29-May-2026 | 20.7 | 21.3 | 19.28 | 19.63 | 37 | 90,795 | 4,608 |
01-Jun-2026 | 18.7 | 19.25 | 18.65 | 19.16 | 49 | 1,49,708 | 7,888 |
02-Jun-2026 | 19.06 | 20 | 18.5 | 19.34 | 32 | 73,267 | 3,842 |
03-Jun-2026 | 19 | 19 | 19 | 19 | 9 | 14,136 | 744 |
04-Jun-2026 | 19 | 19.95 | 18.07 | 19.94 | 32 | 77,540 | 3,987 |
05-Jun-2026 | 19.94 | 20.5 | 18.95 | 18.95 | 22 | 99,508 | 5,006 |
08-Jun-2026 | 18.05 | 18.5 | 18.05 | 18.5 | 12 | 23,460 | 1,279 |
09-Jun-2026 | 18.5 | 19 | 18.5 | 18.6 | 14 | 27,117 | 1,462 |
10-Jun-2026 | 18.6 | 19.53 | 18.6 | 18.73 | 33 | 68,168 | 3,579 |
11-Jun-2026 | 19 | 19.66 | 17.8 | 19.62 | 40 | 1,70,529 | 8,793 |
12-Jun-2026 | 19.62 | 20 | 18.65 | 19 | 21 | 23,540 | 1,240 |
15-Jun-2026 | 18.06 | 19.47 | 18.06 | 19.38 | 31 | 1,02,902 | 5,666 |
16-Jun-2026 | 18.6 | 19.3 | 18.42 | 19.11 | 23 | 36,240 | 1,933 |
17-Jun-2026 | 18.6 | 19.27 | 18.17 | 19.27 | 24 | 96,713 | 5,101 |
18-Jun-2026 | 19.26 | 19.95 | 18.32 | 19.95 | 35 | 1,86,261 | 9,407 |
19-Jun-2026 | 20 | 20.94 | 19 | 20.46 | 33 | 1,11,793 | 5,666 |
22-Jun-2026 | 20.9 | 20.9 | 19.45 | 19.65 | 21 | 49,561 | 2,422 |
23-Jun-2026 | 20.62 | 20.62 | 19.65 | 19.99 | 35 | 1,98,685 | 9,914 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
