Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 19.39 | 20.5 | 18.05 | 19.01 | 59 | 1,95,116 | 8,549 |
04-Nov-2025 | 18.75 | 19 | 18.75 | 18.78 | 36 | 88,889 | 4,734 |
06-Nov-2025 | 18.51 | 18.74 | 17.5 | 18.09 | 50 | 58,934 | 3,054 |
07-Nov-2025 | 18 | 18.59 | 18 | 18.47 | 40 | 43,993 | 2,376 |
10-Nov-2025 | 17.13 | 19.04 | 16.2 | 17.57 | 156 | 2,37,101 | 9,425 |
11-Nov-2025 | 17.6 | 17.89 | 17.6 | 17.81 | 23 | 38,301 | 2,151 |
12-Nov-2025 | 17.99 | 17.99 | 17 | 17.89 | 40 | 29,751 | 1,457 |
13-Nov-2025 | 19 | 19 | 16.1 | 16.94 | 70 | 1,86,806 | 6,897 |
14-Nov-2025 | 16.94 | 17.23 | 16.15 | 16.83 | 55 | 55,029 | 1,878 |
17-Nov-2025 | 16.5 | 16.75 | 15.5 | 16.27 | 82 | 95,567 | 4,998 |
18-Nov-2025 | 16.2 | 16.74 | 15.44 | 16.48 | 50 | 62,723 | 3,379 |
19-Nov-2025 | 16.75 | 18 | 15.76 | 17.36 | 67 | 73,978 | 3,889 |
20-Nov-2025 | 17.35 | 17.35 | 16.11 | 16.9 | 19 | 21,690 | 1,107 |
21-Nov-2025 | 16.8 | 16.8 | 15.65 | 16.1 | 50 | 87,647 | 4,710 |
24-Nov-2025 | 16.05 | 16.75 | 16 | 16.75 | 11 | 6,034 | 324 |
25-Nov-2025 | 15.6 | 16.74 | 15.6 | 15.82 | 33 | 40,924 | 2,064 |
26-Nov-2025 | 16.39 | 17.5 | 15.6 | 17.15 | 58 | 67,713 | 3,360 |
27-Nov-2025 | 16.75 | 17.4 | 16.02 | 16.52 | 63 | 97,097 | 3,933 |
28-Nov-2025 | 16.99 | 18.49 | 16.28 | 17 | 55 | 73,971 | 3,483 |
01-Dec-2025 | 17.5 | 17.5 | 16 | 16.16 | 45 | 1,05,691 | 4,888 |
02-Dec-2025 | 16.16 | 16.16 | 15.31 | 15.37 | 67 | 52,446 | 3,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.