Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 16.05 | 16.75 | 16 | 16.75 | 11 | 6,034 | 324 |
25-Nov-2025 | 15.6 | 16.74 | 15.6 | 15.82 | 33 | 40,924 | 2,064 |
26-Nov-2025 | 16.39 | 17.5 | 15.6 | 17.15 | 58 | 67,713 | 3,360 |
27-Nov-2025 | 16.75 | 17.4 | 16.02 | 16.52 | 63 | 97,097 | 3,933 |
28-Nov-2025 | 16.99 | 18.49 | 16.28 | 17 | 55 | 73,971 | 3,483 |
01-Dec-2025 | 17.5 | 17.5 | 16 | 16.16 | 45 | 1,05,691 | 4,888 |
02-Dec-2025 | 16.16 | 16.16 | 15.31 | 15.37 | 67 | 52,446 | 3,259 |
03-Dec-2025 | 15.98 | 15.98 | 14.5 | 15.34 | 59 | 86,307 | 5,230 |
04-Dec-2025 | 15.34 | 15.47 | 14.51 | 14.93 | 30 | 15,725 | 894 |
05-Dec-2025 | 15 | 15.49 | 14.8 | 14.89 | 16 | 12,253 | 808 |
08-Dec-2025 | 15.25 | 15.75 | 15 | 15.64 | 33 | 12,781 | 728 |
09-Dec-2025 | 15.6 | 15.6 | 15 | 15.55 | 23 | 15,569 | 950 |
10-Dec-2025 | 15.02 | 15.75 | 15.01 | 15.56 | 19 | 15,732 | 1,015 |
11-Dec-2025 | 15.75 | 15.95 | 15.05 | 15.95 | 27 | 33,185 | 2,103 |
12-Dec-2025 | 15.95 | 15.95 | 15.02 | 15.94 | 22 | 14,763 | 848 |
15-Dec-2025 | 15.93 | 15.94 | 13.63 | 14.71 | 46 | 1,25,092 | 5,568 |
16-Dec-2025 | 15 | 15.49 | 15 | 15.28 | 29 | 27,127 | 1,362 |
17-Dec-2025 | 15.11 | 15.45 | 15.11 | 15.45 | 40 | 55,789 | 3,150 |
18-Dec-2025 | 15.45 | 16.5 | 15.45 | 15.95 | 27 | 9,714 | 508 |
19-Dec-2025 | 15.95 | 15.95 | 15.05 | 15.39 | 34 | 40,037 | 1,821 |
22-Dec-2025 | 15.4 | 15.4 | 13.9 | 15.05 | 60 | 68,460 | 4,072 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
