Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 13.4 | 15.5 | 12.52 | 14.45 | 74 | 83,833 | 4,485 |
02-Apr-2026 | 14.74 | 14.74 | 13.09 | 13.56 | 48 | 40,452 | 2,283 |
06-Apr-2026 | 13.56 | 16.27 | 13.56 | 16.27 | 145 | 5,72,578 | 32,422 |
07-Apr-2026 | 16.8 | 18.89 | 16.02 | 16.67 | 110 | 6,89,924 | 25,890 |
08-Apr-2026 | 18.8 | 18.8 | 16.35 | 17 | 103 | 1,16,947 | 3,677 |
09-Apr-2026 | 18.4 | 18.4 | 16.15 | 17.08 | 62 | 86,985 | 3,114 |
10-Apr-2026 | 17.08 | 18.91 | 16.51 | 18.07 | 101 | 7,17,896 | 36,022 |
13-Apr-2026 | 17.5 | 19.98 | 16.81 | 19.36 | 123 | 5,54,252 | 22,646 |
15-Apr-2026 | 20 | 20.9 | 18.05 | 20.13 | 80 | 2,06,200 | 7,416 |
16-Apr-2026 | 20.99 | 20.99 | 19.05 | 20.41 | 91 | 4,96,023 | 18,871 |
17-Apr-2026 | 21.98 | 21.98 | 20.52 | 21.48 | 156 | 7,27,199 | 20,363 |
20-Apr-2026 | 21.4 | 22 | 19.37 | 21.27 | 119 | 4,50,518 | 10,509 |
21-Apr-2026 | 20.02 | 21.95 | 20.02 | 20.99 | 113 | 5,10,808 | 12,792 |
22-Apr-2026 | 21.44 | 21.99 | 20.91 | 21.04 | 97 | 2,03,511 | 7,241 |
23-Apr-2026 | 21.99 | 21.99 | 20.5 | 21.13 | 53 | 72,459 | 3,424 |
24-Apr-2026 | 21.49 | 21.49 | 20.08 | 20.95 | 37 | 1,33,201 | 6,380 |
27-Apr-2026 | 21.37 | 21.49 | 19.95 | 21.03 | 45 | 23,843 | 1,158 |
28-Apr-2026 | 19.98 | 21.54 | 19.98 | 21.44 | 48 | 1,47,470 | 6,987 |
29-Apr-2026 | 21.55 | 22 | 20.51 | 21.97 | 87 | 3,73,076 | 17,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
