Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 20.9 | 20.9 | 19.45 | 19.65 | 21 | 49,561 | 2,422 |
23-Jun-2026 | 20.62 | 20.62 | 19.65 | 19.99 | 35 | 1,98,685 | 9,914 |
24-Jun-2026 | 19.9 | 20.98 | 19.9 | 20.51 | 17 | 27,520 | 1,333 |
25-Jun-2026 | 20.51 | 21.51 | 20.1 | 20.6 | 43 | 3,33,868 | 15,638 |
29-Jun-2026 | 20.81 | 20.99 | 20 | 20.99 | 13 | 19,677 | 941 |
30-Jun-2026 | 20.6 | 22.03 | 20.6 | 21.11 | 45 | 1,34,789 | 6,259 |
01-Jul-2026 | 22.16 | 22.16 | 21.1 | 21.38 | 19 | 23,954 | 1,114 |
02-Jul-2026 | 22.44 | 22.44 | 21.01 | 22.3 | 62 | 1,85,179 | 8,302 |
03-Jul-2026 | 22.49 | 22.49 | 21.19 | 21.19 | 31 | 36,834 | 1,685 |
06-Jul-2026 | 22.1 | 22.1 | 20.14 | 20.14 | 31 | 2,36,970 | 11,707 |
07-Jul-2026 | 20.14 | 21.14 | 19.5 | 20.94 | 40 | 2,76,071 | 13,243 |
08-Jul-2026 | 21.94 | 21.94 | 20.15 | 20.5 | 18 | 35,515 | 1,717 |
09-Jul-2026 | 20.7 | 21.25 | 19.55 | 21.25 | 18 | 1,44,307 | 7,036 |
10-Jul-2026 | 21.49 | 21.49 | 20.19 | 20.71 | 41 | 1,08,341 | 5,313 |
13-Jul-2026 | 20.2 | 21 | 19.68 | 20.99 | 32 | 63,546 | 3,141 |
14-Jul-2026 | 20.99 | 21.85 | 20 | 21.77 | 21 | 54,716 | 2,593 |
15-Jul-2026 | 21.5 | 22.65 | 20.7 | 22.49 | 37 | 3,04,309 | 13,660 |
16-Jul-2026 | 22.99 | 23 | 21.41 | 22.58 | 42 | 1,89,031 | 8,387 |
17-Jul-2026 | 22.5 | 22.72 | 21.51 | 21.61 | 26 | 1,26,838 | 5,708 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
