Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 21 | 21.6 | 20.6 | 20.6 | 24 | 21,960 | 793 |
28-Jul-2026 | 20.6 | 20.6 | 20 | 20 | 14 | 14,538 | 714 |
29-Jul-2026 | 20 | 21.2 | 20 | 20.88 | 15 | 24,244 | 924 |
30-Jul-2026 | 20 | 21.6 | 20 | 21.57 | 28 | 76,585 | 2,107 |
31-Jul-2026 | 20.1 | 21.66 | 20.1 | 20.86 | 32 | 53,275 | 2,110 |
03-Aug-2026 | 25 | 25.01 | 20.12 | 20.74 | 66 | 1,70,552 | 5,686 |
04-Aug-2026 | 20.74 | 22 | 20.53 | 21.96 | 22 | 1,13,354 | 4,988 |
05-Aug-2026 | 22.4 | 22.4 | 20.5 | 21.37 | 28 | 74,974 | 3,044 |
06-Aug-2026 | 21.58 | 23.99 | 21.58 | 22.39 | 50 | 2,87,201 | 12,002 |
07-Aug-2026 | 23.98 | 23.98 | 21.06 | 21.5 | 45 | 41,011 | 1,283 |
10-Aug-2026 | 21.31 | 22.49 | 20.14 | 21.77 | 32 | 46,509 | 1,314 |
11-Aug-2026 | 21.56 | 23.49 | 21.56 | 21.76 | 38 | 1,21,743 | 3,731 |
12-Aug-2026 | 21.15 | 22.72 | 20.56 | 21.37 | 37 | 89,498 | 3,420 |
13-Aug-2026 | 22.99 | 22.99 | 21.38 | 21.5 | 19 | 14,306 | 604 |
14-Aug-2026 | 21.5 | 22.2 | 20.84 | 21.18 | 21 | 1,53,841 | 6,531 |
17-Aug-2026 | 22.4 | 22.4 | 20.6 | 21.92 | 25 | 3,11,644 | 13,525 |
18-Aug-2026 | 21.82 | 21.92 | 20.65 | 21.91 | 23 | 70,223 | 2,917 |
19-Aug-2026 | 21.8 | 22 | 20.9 | 21.02 | 22 | 43,545 | 1,815 |
20-Aug-2026 | 21.44 | 22.49 | 21.05 | 22 | 19 | 39,400 | 1,570 |
21-Aug-2026 | 22 | 22.84 | 21 | 21 | 39 | 3,32,537 | 15,159 |
24-Aug-2026 | 21 | 22 | 19 | 19.85 | 49 | 2,63,656 | 11,706 |
25-Aug-2026 | 20 | 20.5 | 19.49 | 19.52 | 23 | 74,569 | 2,712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
