Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 11.99 | 13.78 | 11.96 | 13.78 | 60 | 1,85,906 | 13,426 |
03-Feb-2026 | 16.53 | 16.53 | 16.53 | 16.53 | 146 | 6,70,919 | 30,815 |
04-Feb-2026 | 18 | 18 | 16 | 16.38 | 296 | 9,04,091 | 30,316 |
05-Feb-2026 | 16 | 16 | 14.2 | 15.3 | 136 | 1,90,926 | 6,637 |
06-Feb-2026 | 15.49 | 15.49 | 14.08 | 14.43 | 36 | 35,765 | 2,203 |
09-Feb-2026 | 13.6 | 14.75 | 13.6 | 14.46 | 48 | 67,995 | 4,229 |
10-Feb-2026 | 14.46 | 17.35 | 14 | 16.97 | 236 | 8,23,117 | 31,451 |
11-Feb-2026 | 17.39 | 17.5 | 16.01 | 16.73 | 172 | 3,32,588 | 12,332 |
12-Feb-2026 | 17 | 17 | 16.04 | 16.65 | 54 | 94,205 | 3,827 |
13-Feb-2026 | 16 | 16.68 | 15.69 | 16.14 | 52 | 1,10,264 | 4,410 |
16-Feb-2026 | 16 | 17 | 16 | 16.25 | 31 | 66,534 | 3,996 |
17-Feb-2026 | 16.08 | 16.58 | 15.26 | 15.53 | 35 | 33,067 | 1,337 |
18-Feb-2026 | 15.45 | 16.25 | 15.45 | 16.21 | 24 | 7,110 | 446 |
19-Feb-2026 | 16.25 | 16.25 | 15.05 | 15.49 | 31 | 80,353 | 5,017 |
20-Feb-2026 | 15.8 | 16.4 | 15.25 | 16.12 | 20 | 10,333 | 557 |
23-Feb-2026 | 16 | 16.25 | 15.31 | 15.31 | 25 | 35,125 | 1,867 |
24-Feb-2026 | 15.25 | 15.72 | 14.06 | 14.32 | 35 | 33,694 | 1,420 |
25-Feb-2026 | 14.32 | 16 | 13.51 | 14.98 | 51 | 54,760 | 2,580 |
26-Feb-2026 | 15 | 16 | 13.66 | 15.62 | 39 | 46,500 | 2,297 |
27-Feb-2026 | 15.31 | 15.5 | 14.51 | 14.64 | 30 | 45,384 | 2,535 |
02-Mar-2026 | 14.65 | 15.2 | 13.21 | 13.74 | 54 | 48,588 | 1,997 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
