Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 20.24 | 20.88 | 19.36 | 20.88 | 19 | 28,107 | 1,346 |
17-Sep-2026 | 20.78 | 20.78 | 19.1 | 19.76 | 22 | 1,15,299 | 5,488 |
18-Sep-2026 | 20.85 | 20.85 | 19.35 | 19.56 | 22 | 20,453 | 994 |
21-Sep-2026 | 20.76 | 20.76 | 18.5 | 18.9 | 44 | 2,34,642 | 11,895 |
22-Sep-2026 | 19 | 19.44 | 19 | 19.39 | 16 | 36,779 | 1,912 |
23-Sep-2026 | 19.74 | 19.74 | 19 | 19.02 | 19 | 5,549 | 277 |
24-Sep-2026 | 19 | 19.49 | 19 | 19.28 | 12 | 21,248 | 1,092 |
25-Sep-2026 | 19.05 | 19.99 | 19.05 | 19.99 | 17 | 31,361 | 1,513 |
28-Sep-2026 | 20.4 | 20.4 | 18.15 | 18.61 | 30 | 40,327 | 2,020 |
29-Sep-2026 | 18.97 | 18.97 | 17.5 | 18.38 | 26 | 41,973 | 2,205 |
30-Sep-2026 | 18.5 | 19.5 | 18.06 | 19.5 | 17 | 13,387 | 295 |
01-Oct-2026 | 19.5 | 19.5 | 18.05 | 19.45 | 12 | 4,638 | 235 |
05-Oct-2026 | 19.45 | 20.49 | 18.11 | 19.93 | 32 | 57,106 | 2,754 |
06-Oct-2026 | 18.5 | 20.4 | 18.5 | 20.02 | 17 | 1,02,930 | 5,042 |
07-Oct-2026 | 19.01 | 20.4 | 18.52 | 18.89 | 29 | 1,27,155 | 6,589 |
08-Oct-2026 | 19.27 | 19.27 | 18.5 | 18.68 | 17 | 13,823 | 735 |
09-Oct-2026 | 18.86 | 19 | 18.77 | 19 | 6 | 5,785 | 305 |
12-Oct-2026 | 18.01 | 19.89 | 18.01 | 18.67 | 27 | 1,01,298 | 4,851 |
13-Oct-2026 | 18.65 | 19.89 | 14.94 | 14.94 | 182 | 22,01,237 | 87,281 |
14-Oct-2026 | 14.69 | 14.99 | 13.5 | 14.5 | 105 | 3,50,691 | 15,465 |
15-Oct-2026 | 15 | 15 | 13.21 | 14.8 | 102 | 2,95,422 | 15,513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
