Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 22.4 | 22.4 | 20.6 | 21.92 | 25 | 3,11,644 | 13,525 |
18-Aug-2026 | 21.82 | 21.92 | 20.65 | 21.91 | 23 | 70,223 | 2,917 |
19-Aug-2026 | 21.8 | 22 | 20.9 | 21.02 | 22 | 43,545 | 1,815 |
20-Aug-2026 | 21.44 | 22.49 | 21.05 | 22 | 19 | 39,400 | 1,570 |
21-Aug-2026 | 22 | 22.84 | 21 | 21 | 39 | 3,32,537 | 15,159 |
24-Aug-2026 | 21 | 22 | 19 | 19.85 | 49 | 2,63,656 | 11,706 |
25-Aug-2026 | 20 | 20.5 | 19.49 | 19.52 | 23 | 74,569 | 2,712 |
26-Aug-2026 | 19.52 | 20.45 | 19.52 | 19.7 | 8 | 7,700 | 384 |
27-Aug-2026 | 19.7 | 19.9 | 18.7 | 19 | 33 | 1,10,620 | 5,763 |
28-Aug-2026 | 19.01 | 19.48 | 19 | 19.48 | 16 | 31,565 | 1,646 |
31-Aug-2026 | 19.85 | 21.99 | 19.12 | 19.86 | 103 | 4,42,940 | 19,471 |
01-Sep-2026 | 19.82 | 20.85 | 19.13 | 20.78 | 45 | 96,386 | 3,469 |
02-Sep-2026 | 21.18 | 21.25 | 19.5 | 20.98 | 42 | 1,52,514 | 4,785 |
03-Sep-2026 | 20.98 | 21.18 | 19.85 | 20.77 | 17 | 4,411 | 169 |
04-Sep-2026 | 21 | 21 | 20 | 20.98 | 33 | 48,475 | 1,914 |
07-Sep-2026 | 20.98 | 20.98 | 20.1 | 20.9 | 14 | 19,646 | 957 |
08-Sep-2026 | 20.11 | 20.9 | 20.11 | 20.9 | 24 | 1,45,412 | 5,527 |
09-Sep-2026 | 21.88 | 21.88 | 19.81 | 19.99 | 47 | 3,56,305 | 16,167 |
10-Sep-2026 | 20.4 | 20.7 | 19.05 | 19.68 | 21 | 51,526 | 2,352 |
11-Sep-2026 | 19.32 | 20.39 | 19.32 | 20.25 | 15 | 22,605 | 1,086 |
15-Sep-2026 | 20.25 | 20.25 | 19.35 | 20.25 | 19 | 13,017 | 625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
