Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 20.61 | 21.49 | 20.5 | 20.5 | 32 | 74,022 | 3,592 |
06-May-2026 | 19.48 | 21.39 | 19.48 | 20.3 | 29 | 59,788 | 2,863 |
07-May-2026 | 20.3 | 21.28 | 20.3 | 20.36 | 24 | 58,185 | 2,793 |
08-May-2026 | 21.29 | 21.29 | 19.36 | 20.01 | 32 | 55,318 | 2,702 |
11-May-2026 | 21.01 | 21.01 | 19.5 | 20.8 | 41 | 1,72,392 | 8,517 |
12-May-2026 | 19.77 | 21.19 | 19.77 | 19.88 | 19 | 27,769 | 1,332 |
13-May-2026 | 19.88 | 20.78 | 19.88 | 20.49 | 14 | 14,097 | 699 |
14-May-2026 | 20.6 | 21.5 | 20.01 | 20.86 | 29 | 1,21,758 | 5,979 |
15-May-2026 | 21.5 | 21.5 | 19.92 | 20.01 | 24 | 89,302 | 4,445 |
18-May-2026 | 20.01 | 20.11 | 19.1 | 20 | 13 | 6,157 | 315 |
19-May-2026 | 20 | 20.9 | 19.03 | 20.89 | 20 | 95,007 | 4,584 |
20-May-2026 | 20.9 | 20.9 | 19.85 | 20.5 | 16 | 44,288 | 2,154 |
21-May-2026 | 19.48 | 20.9 | 19.48 | 19.51 | 36 | 92,268 | 4,647 |
22-May-2026 | 19.42 | 20.48 | 19 | 19.68 | 24 | 34,881 | 1,775 |
25-May-2026 | 19 | 20.66 | 19 | 19.54 | 58 | 99,019 | 4,872 |
26-May-2026 | 19.93 | 19.93 | 19.26 | 19.6 | 24 | 27,027 | 1,387 |
27-May-2026 | 20 | 20.5 | 19.21 | 20.29 | 32 | 40,290 | 2,027 |
29-May-2026 | 20.7 | 21.3 | 19.28 | 19.63 | 37 | 90,795 | 4,608 |
01-Jun-2026 | 18.7 | 19.25 | 18.65 | 19.16 | 49 | 1,49,708 | 7,888 |
02-Jun-2026 | 19.06 | 20 | 18.5 | 19.34 | 32 | 73,267 | 3,842 |
03-Jun-2026 | 19 | 19 | 19 | 19 | 9 | 14,136 | 744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
