Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 23.17 | 23.49 | 22.14 | 22.37 | 38 | 1,02,423 | 3,930 |
27-Jun-2025 | 22.5 | 23.74 | 22.1 | 23.01 | 72 | 1,98,311 | 5,520 |
30-Jun-2025 | 23.01 | 23.4 | 22.33 | 22.56 | 47 | 1,16,376 | 4,364 |
01-Jul-2025 | 22.75 | 23.73 | 22.62 | 22.68 | 42 | 79,946 | 2,604 |
02-Jul-2025 | 22.57 | 22.99 | 22.57 | 22.8 | 29 | 84,857 | 2,283 |
03-Jul-2025 | 22.8 | 23.48 | 22.5 | 22.84 | 48 | 1,20,869 | 4,059 |
04-Jul-2025 | 22.84 | 23.35 | 22 | 22.17 | 54 | 1,81,033 | 7,006 |
07-Jul-2025 | 22 | 23.32 | 22 | 22.67 | 64 | 2,34,154 | 6,519 |
08-Jul-2025 | 22.63 | 22.97 | 22.63 | 22.67 | 21 | 1,21,710 | 3,049 |
09-Jul-2025 | 22.1 | 23.34 | 22.1 | 22.19 | 58 | 1,23,830 | 3,757 |
10-Jul-2025 | 22.63 | 22.65 | 21 | 21.55 | 155 | 5,50,682 | 19,972 |
11-Jul-2025 | 21.25 | 21.98 | 21.25 | 21.7 | 41 | 1,22,337 | 4,989 |
14-Jul-2025 | 22 | 22 | 21.01 | 21.33 | 50 | 70,806 | 2,970 |
15-Jul-2025 | 21 | 22.5 | 21 | 22.5 | 56 | 1,61,265 | 6,455 |
16-Jul-2025 | 21.8 | 23.33 | 21.8 | 22.83 | 37 | 49,554 | 1,455 |
17-Jul-2025 | 22.37 | 22.75 | 22.06 | 22.48 | 36 | 2,45,116 | 6,621 |
18-Jul-2025 | 23.38 | 23.38 | 21.76 | 22.65 | 35 | 1,64,115 | 5,783 |
21-Jul-2025 | 22 | 22.5 | 22 | 22.45 | 19 | 67,731 | 2,053 |
22-Jul-2025 | 22 | 22.45 | 21 | 21.14 | 72 | 1,38,091 | 5,516 |
23-Jul-2025 | 21.05 | 21.75 | 21 | 21.72 | 41 | 33,355 | 1,458 |
24-Jul-2025 | 21.29 | 21.96 | 21.29 | 21.53 | 16 | 28,219 | 714 |
25-Jul-2025 | 21.3 | 21.98 | 21.3 | 21.32 | 30 | 79,348 | 3,570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.