Kabsons Industri

Kabsons Industries Ltd Historical Data

NSEBSE

₹22.91

(-2.05%)

Jun 24, 2025|12:04:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	23	23.44	22.51	22.72	56	1,58,950	5,282
27-May-2025	23	23.85	22.5	23.18	60	1,99,813	7,368
28-May-2025	23.2	23.82	23	23.75	54	1,40,019	4,643
29-May-2025	23	24.74	23	23.82	53	1,22,962	4,055
30-May-2025	23.06	24.9	23.06	23.92	53	90,938	2,794
02-Jun-2025	23.9	25.11	23.12	23.99	78	2,33,973	7,316
03-Jun-2025	23.98	25.18	23.6	24.2	63	2,64,635	7,953
04-Jun-2025	24.97	24.98	23.26	23.71	48	1,16,205	3,008
05-Jun-2025	23.6	23.94	22.53	23.13	85	3,46,437	10,806
06-Jun-2025	22.1	24.99	21.75	23.07	144	3,39,013	8,254
09-Jun-2025	23.2	24.88	23.2	23.46	52	1,64,760	5,854
10-Jun-2025	24.94	24.94	21.53	22.79	151	6,28,106	19,347
11-Jun-2025	22.4	23.78	22.28	23.32	54	1,73,417	5,412
12-Jun-2025	23.89	23.9	22.67	23.04	34	82,054	2,676
13-Jun-2025	23.8	23.8	22.29	22.57	23	21,379	832
16-Jun-2025	22.75	23.4	22.15	22.48	35	87,063	2,850
17-Jun-2025	22.51	23.33	22.5	22.53	40	1,11,142	3,634
18-Jun-2025	22.53	22.53	21.77	22.02	34	75,014	2,316
19-Jun-2025	22.68	22.68	22.15	22.2	36	62,882	2,285
20-Jun-2025	22.21	22.89	21.15	21.36	45	60,041	2,212
23-Jun-2025	21.5	23.49	21.21	23.39	91	2,67,108	10,725

Kabsons Industri: Related NEWS

No Record Found

Invest wise with Expert advice