Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 20.71 | 21.5 | 20.44 | 20.46 | 33 | 1,04,964 | 3,834 |
30-Sep-2025 | 20.45 | 21 | 18.4 | 19.31 | 72 | 3,10,066 | 9,512 |
01-Oct-2025 | 19.8 | 20.85 | 19.79 | 20.57 | 55 | 1,17,527 | 3,569 |
03-Oct-2025 | 20.05 | 20.54 | 20 | 20.06 | 45 | 44,376 | 1,969 |
06-Oct-2025 | 20.25 | 20.75 | 19.75 | 20.11 | 30 | 36,232 | 1,279 |
07-Oct-2025 | 20.51 | 20.51 | 19.5 | 20.02 | 48 | 38,592 | 1,766 |
08-Oct-2025 | 20 | 20.49 | 19.65 | 20.23 | 44 | 58,329 | 2,411 |
09-Oct-2025 | 19.95 | 21.5 | 19.95 | 20.58 | 43 | 33,981 | 1,401 |
10-Oct-2025 | 21.25 | 21.25 | 19.51 | 19.75 | 46 | 1,15,826 | 3,632 |
13-Oct-2025 | 20.49 | 20.97 | 19.75 | 19.75 | 44 | 1,12,051 | 4,203 |
14-Oct-2025 | 19.75 | 20.25 | 18.52 | 19.7 | 75 | 1,68,546 | 6,211 |
15-Oct-2025 | 19.79 | 20 | 19.17 | 19.64 | 44 | 1,32,735 | 6,729 |
16-Oct-2025 | 19.55 | 20 | 19.01 | 19.52 | 43 | 61,138 | 2,946 |
17-Oct-2025 | 19.5 | 20.5 | 18.7 | 19.75 | 58 | 2,09,400 | 9,346 |
20-Oct-2025 | 19.5 | 19.75 | 19.2 | 19.68 | 19 | 49,812 | 1,909 |
21-Oct-2025 | 20.9 | 20.9 | 18.53 | 19.17 | 42 | 1,03,190 | 4,666 |
23-Oct-2025 | 19.25 | 20.49 | 19.25 | 19.59 | 32 | 76,796 | 1,101 |
24-Oct-2025 | 19.4 | 20.89 | 19.4 | 19.48 | 32 | 73,923 | 2,386 |
27-Oct-2025 | 19.1 | 19.93 | 19.1 | 19.47 | 21 | 40,784 | 2,049 |
28-Oct-2025 | 19.3 | 19.75 | 18.85 | 19.02 | 37 | 38,287 | 1,965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.