Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 26 | 26 | 25.5 | 26 | 19 | 78,851 | 2,554 |
11-Apr-2025 | 26 | 27.55 | 25.85 | 26.4 | 68 | 1,29,693 | 4,637 |
15-Apr-2025 | 26.5 | 27.85 | 25 | 25.77 | 61 | 1,31,937 | 3,759 |
16-Apr-2025 | 27.98 | 27.98 | 26.11 | 27.75 | 33 | 61,974 | 1,749 |
17-Apr-2025 | 26 | 29.9 | 26 | 28.81 | 56 | 2,37,438 | 7,478 |
21-Apr-2025 | 29.99 | 31.69 | 27.85 | 31.68 | 80 | 4,84,944 | 14,293 |
22-Apr-2025 | 32.99 | 34.84 | 32.32 | 34.62 | 242 | 18,58,641 | 44,661 |
23-Apr-2025 | 35.5 | 35.97 | 32.89 | 32.89 | 142 | 5,02,991 | 12,898 |
24-Apr-2025 | 31.5 | 32.15 | 31.25 | 31.7 | 71 | 2,14,748 | 5,760 |
25-Apr-2025 | 31.2 | 31.2 | 30.12 | 30.12 | 29 | 42,103 | 1,081 |
28-Apr-2025 | 28.72 | 29 | 28.62 | 28.7 | 74 | 80,054 | 2,568 |
29-Apr-2025 | 28.7 | 29 | 27.38 | 27.45 | 67 | 1,91,850 | 5,381 |
30-Apr-2025 | 26.4 | 27.8 | 26.4 | 26.69 | 43 | 78,061 | 1,924 |
02-May-2025 | 25.4 | 28.02 | 25.4 | 28.02 | 61 | 1,20,887 | 3,724 |
05-May-2025 | 27.05 | 28.99 | 27.05 | 27.56 | 73 | 1,98,303 | 5,770 |
06-May-2025 | 28.59 | 28.59 | 26.2 | 26.74 | 58 | 1,86,106 | 3,924 |
07-May-2025 | 25.66 | 26.69 | 25.41 | 25.41 | 37 | 60,131 | 1,155 |
08-May-2025 | 24.31 | 26 | 24.31 | 25.18 | 27 | 36,250 | 1,083 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
