Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 16.4 | 16.4 | 14.26 | 15.18 | 84 | 2,22,747 | 9,917 |
18-Mar-2026 | 15.84 | 15.84 | 14.8 | 14.99 | 42 | 74,759 | 4,847 |
19-Mar-2026 | 14.65 | 14.97 | 13.8 | 14.76 | 58 | 1,72,095 | 5,230 |
20-Mar-2026 | 14.76 | 15.88 | 14.09 | 14.14 | 70 | 2,06,197 | 8,877 |
23-Mar-2026 | 15.47 | 15.47 | 12.71 | 13.04 | 65 | 74,903 | 4,341 |
24-Mar-2026 | 13.99 | 13.99 | 13.25 | 13.26 | 45 | 79,997 | 4,613 |
25-Mar-2026 | 13.75 | 13.99 | 13.27 | 13.53 | 54 | 80,643 | 4,167 |
27-Mar-2026 | 13.75 | 13.75 | 12.82 | 13.19 | 36 | 55,775 | 3,378 |
30-Mar-2026 | 13.19 | 13.45 | 12.5 | 13.4 | 34 | 97,312 | 4,542 |
01-Apr-2026 | 13.4 | 15.5 | 12.52 | 14.45 | 74 | 83,833 | 4,485 |
02-Apr-2026 | 14.74 | 14.74 | 13.09 | 13.56 | 48 | 40,452 | 2,283 |
06-Apr-2026 | 13.56 | 16.27 | 13.56 | 16.27 | 145 | 5,72,578 | 32,422 |
07-Apr-2026 | 16.8 | 18.89 | 16.02 | 16.67 | 110 | 6,89,924 | 25,890 |
08-Apr-2026 | 18.8 | 18.8 | 16.35 | 17 | 103 | 1,16,947 | 3,677 |
09-Apr-2026 | 18.4 | 18.4 | 16.15 | 17.08 | 62 | 86,985 | 3,114 |
10-Apr-2026 | 17.08 | 18.91 | 16.51 | 18.07 | 101 | 7,17,896 | 36,022 |
13-Apr-2026 | 17.5 | 19.98 | 16.81 | 19.36 | 123 | 5,54,252 | 22,646 |
15-Apr-2026 | 20 | 20.9 | 18.05 | 20.13 | 80 | 2,06,200 | 7,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
