Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 15.78 | 15.78 | 14.77 | 14.94 | 36 | 28,134 | 1,267 |
30-Dec-2025 | 17.49 | 17.49 | 15.01 | 15.12 | 74 | 1,45,371 | 6,234 |
31-Dec-2025 | 15.5 | 15.98 | 15.21 | 15.88 | 33 | 26,710 | 1,268 |
01-Jan-2026 | 16.85 | 16.85 | 15.55 | 15.68 | 26 | 31,468 | 1,734 |
02-Jan-2026 | 15.48 | 15.99 | 14.57 | 15.15 | 40 | 22,971 | 1,223 |
05-Jan-2026 | 14.85 | 15.75 | 14.78 | 15.75 | 22 | 27,651 | 877 |
06-Jan-2026 | 16 | 16.25 | 14.8 | 15.88 | 30 | 42,377 | 2,109 |
07-Jan-2026 | 15.75 | 16.22 | 14.49 | 14.94 | 32 | 37,967 | 1,291 |
08-Jan-2026 | 16.95 | 16.95 | 15 | 15.64 | 24 | 18,306 | 961 |
09-Jan-2026 | 15 | 15.74 | 15 | 15.06 | 23 | 32,563 | 1,327 |
12-Jan-2026 | 15.7 | 15.7 | 14.11 | 14.28 | 48 | 50,543 | 2,598 |
13-Jan-2026 | 14.57 | 14.83 | 14.25 | 14.69 | 23 | 21,726 | 1,409 |
14-Jan-2026 | 14.69 | 15 | 14.25 | 15 | 17 | 11,649 | 789 |
16-Jan-2026 | 15 | 15 | 14.27 | 14.98 | 25 | 30,248 | 2,045 |
19-Jan-2026 | 14.95 | 14.98 | 12.5 | 13.7 | 118 | 1,99,927 | 9,852 |
20-Jan-2026 | 13.5 | 13.5 | 12.61 | 12.76 | 70 | 63,873 | 4,266 |
21-Jan-2026 | 13.02 | 13.2 | 11.25 | 12.34 | 108 | 93,842 | 6,093 |
22-Jan-2026 | 12.99 | 12.99 | 12.5 | 12.53 | 29 | 17,244 | 1,325 |
23-Jan-2026 | 12.25 | 13.49 | 11.58 | 13.29 | 51 | 38,892 | 2,418 |
27-Jan-2026 | 12.75 | 13.25 | 12 | 12.05 | 67 | 95,869 | 5,275 |
28-Jan-2026 | 12 | 12.49 | 12 | 12.01 | 29 | 26,211 | 1,904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
