iifl-logo

Kabsons Industries Ltd Historical Data

21.32
(-0.98%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kabsons Industries Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

23.17

23.4922.1422.37381,02,4233,930

27-Jun-2025

22.5

23.7422.123.01721,98,3115,520

30-Jun-2025

23.01

23.422.3322.56471,16,3764,364

01-Jul-2025

22.75

23.7322.6222.684279,9462,604

02-Jul-2025

22.57

22.9922.5722.82984,8572,283

03-Jul-2025

22.8

23.4822.522.84481,20,8694,059

04-Jul-2025

22.84

23.352222.17541,81,0337,006

07-Jul-2025

22

23.322222.67642,34,1546,519

08-Jul-2025

22.63

22.9722.6322.67211,21,7103,049

09-Jul-2025

22.1

23.3422.122.19581,23,8303,757

10-Jul-2025

22.63

22.652121.551555,50,68219,972

11-Jul-2025

21.25

21.9821.2521.7411,22,3374,989

14-Jul-2025

22

2221.0121.335070,8062,970

15-Jul-2025

21

22.52122.5561,61,2656,455

16-Jul-2025

21.8

23.3321.822.833749,5541,455

17-Jul-2025

22.37

22.7522.0622.48362,45,1166,621

18-Jul-2025

23.38

23.3821.7622.65351,64,1155,783

21-Jul-2025

22

22.52222.451967,7312,053

22-Jul-2025

22

22.452121.14721,38,0915,516

23-Jul-2025

21.05

21.752121.724133,3551,458

24-Jul-2025

21.29

21.9621.2921.531628,219714

25-Jul-2025

21.3

21.9821.321.323079,3483,570

Kabsons Industri: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.