Kabsons Industri

Kabsons Industries Ltd Historical Data

NSEBSE

₹24.2

(0.88%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	27.05	28.99	27.05	27.56	73	1,98,303	5,770
06-May-2025	28.59	28.59	26.2	26.74	58	1,86,106	3,924
07-May-2025	25.66	26.69	25.41	25.41	37	60,131	1,155
08-May-2025	24.31	26	24.31	25.18	27	36,250	1,083
09-May-2025	25.18	26.17	23.94	24.83	62	2,27,509	6,285
12-May-2025	24.83	26.07	23.59	23.59	148	8,54,272	30,412
13-May-2025	22.81	24.49	22.42	22.42	165	5,46,073	21,528
14-May-2025	22.87	23.36	21.3	21.75	152	4,11,745	14,201
15-May-2025	21.5	22.83	21.5	22.57	71	2,87,898	10,711
16-May-2025	22.75	23.69	22.75	23.5	62	3,06,848	11,360
19-May-2025	23.59	24.58	23.04	24.32	85	2,03,020	5,168
20-May-2025	24.99	25.52	23.9	24.44	59	2,09,007	8,123
21-May-2025	24.56	25.34	23.63	24.36	46	74,188	1,968
22-May-2025	24.84	24.99	23.63	24.21	43	2,27,050	6,807
23-May-2025	24.1	24.6	23.12	23.24	88	1,59,457	4,923
26-May-2025	23	23.44	22.51	22.72	56	1,58,950	5,282
27-May-2025	23	23.85	22.5	23.18	60	1,99,813	7,368
28-May-2025	23.2	23.82	23	23.75	54	1,40,019	4,643
29-May-2025	23	24.74	23	23.82	53	1,22,962	4,055
30-May-2025	23.06	24.9	23.06	23.92	53	90,938	2,794
02-Jun-2025	23.9	25.11	23.12	23.99	78	2,33,973	7,316

Kabsons Industri: Related NEWS

No Record Found

Invest wise with Expert advice