Kaira Can

Kaira Can Company Ltd Historical Data

NSEBSE

₹1,724.25

(-4.21%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	1,682	1,694.5	1,651	1,694.5	26	1,93,909	116
04-Jul-2025	1,694.4	1,755	1,680	1,701.6	71	12,04,895	671
07-Jul-2025	1,748	1,834.9	1,735	1,737.3	42	5,66,425	287
08-Jul-2025	1,737.3	1,737.3	1,695	1,725	36	1,11,429	62
09-Jul-2025	1,675	1,764.95	1,675	1,718.75	33	1,96,382	100
10-Jul-2025	1,749.6	1,749.6	1,700	1,734	10	44,452	24
11-Jul-2025	1,765	1,765	1,686	1,687.55	17	76,492	45
14-Jul-2025	1,680	1,746.8	1,680	1,737.15	10	55,493	32
15-Jul-2025	1,740.1	1,740.1	1,737.15	1,737.15	2	27,838	16
16-Jul-2025	1,787	1,787	1,737	1,737	3	6,998	4
17-Jul-2025	1,787	1,787	1,780	1,780	6	1,15,767	65
18-Jul-2025	1,780	1,780	1,687	1,732	8	30,765	14
22-Jul-2025	1,740	1,886.5	1,740	1,787	10	80,057	45
23-Jul-2025	1,887	1,887	1,723	1,800	21	1,80,414	85
24-Jul-2025	1,800	1,820	1,736.3	1,761.55	28	3,27,039	156
25-Jul-2025	1,761.55	1,855	1,750	1,814	17	1,45,209	81
28-Jul-2025	1,775	1,775	1,705	1,775	5	24,710	13
29-Jul-2025	1,780	1,780	1,662	1,772	30	1,63,427	82
30-Jul-2025	1,765	1,870	1,764.9	1,830	14	1,23,610	53
31-Jul-2025	1,810	1,810	1,800	1,800	4	21,610	12
01-Aug-2025	1,870	1,870	1,720	1,724.25	35	4,99,866	173

Kaira Can: Related NEWS

No Record Found

Invest wise with Expert advice