Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 1,551.1 | 1,558.85 | 1,551.1 | 1,551.1 | 4 | 6,213 | 3 |
02-Sep-2026 | 1,552 | 1,552 | 1,474 | 1,474 | 19 | 69,812 | 47 |
03-Sep-2026 | 1,543.95 | 1,547.65 | 1,538 | 1,547.65 | 18 | 1,35,870 | 88 |
04-Sep-2026 | 1,547.65 | 1,547.65 | 1,547.65 | 1,547.65 | 2 | 32,500 | 21 |
07-Sep-2026 | 1,547.65 | 1,547.65 | 1,500 | 1,500 | 5 | 1,07,119 | 71 |
08-Sep-2026 | 1,501.1 | 1,501.1 | 1,499 | 1,499 | 10 | 1,99,49,998 | 13,300 |
09-Sep-2026 | 1,499 | 1,499 | 1,490 | 1,490 | 5 | 49,439 | 33 |
10-Sep-2026 | 1,490 | 1,490 | 1,423 | 1,423 | 5 | 8,806 | 6 |
11-Sep-2026 | 1,451 | 1,489 | 1,450 | 1,489 | 4 | 7,291 | 5 |
15-Sep-2026 | 1,559.8 | 1,563 | 1,455 | 1,455.15 | 21 | 3,58,125 | 235 |
16-Sep-2026 | 1,455.1 | 1,455.1 | 1,401.5 | 1,401.7 | 9 | 37,949 | 27 |
17-Sep-2026 | 1,421 | 1,421 | 1,421 | 1,421 | 2 | 8,526 | 6 |
18-Sep-2026 | 1,422 | 1,422 | 1,400 | 1,400 | 5 | 31,175 | 22 |
21-Sep-2026 | 1,372 | 1,375 | 1,372 | 1,372.15 | 4 | 56,258 | 41 |
22-Sep-2026 | 1,438.8 | 1,438.8 | 1,400 | 1,400 | 6 | 1,24,638 | 89 |
23-Sep-2026 | 1,400 | 1,400 | 1,330 | 1,388.7 | 25 | 86,671 | 54 |
24-Sep-2026 | 1,398.8 | 1,398.8 | 1,322 | 1,333.55 | 37 | 2,51,920 | 153 |
25-Sep-2026 | 1,348 | 1,348 | 1,323 | 1,323 | 18 | 59,761 | 44 |
28-Sep-2026 | 1,350 | 1,350 | 1,319 | 1,320 | 4 | 35,666 | 27 |
29-Sep-2026 | 1,302 | 1,345 | 1,300 | 1,343.8 | 16 | 21,09,648 | 1,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
