Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1,332.7 | 1,360 | 1,332.7 | 1,360 | 7 | 66,562 | 49 |
02-Jun-2026 | 1,365 | 1,397.7 | 1,365 | 1,397.7 | 2 | 10,952 | 8 |
03-Jun-2026 | 1,398.8 | 1,400 | 1,330 | 1,333.05 | 8 | 31,446 | 12 |
04-Jun-2026 | 1,333.05 | 1,333.05 | 1,303.05 | 1,304 | 3 | 11,764 | 9 |
05-Jun-2026 | 1,369.2 | 1,369.2 | 1,369.15 | 1,369.2 | 8 | 67,090 | 49 |
08-Jun-2026 | 1,333.05 | 1,333.05 | 1,300.75 | 1,305 | 10 | 2,66,361 | 202 |
09-Jun-2026 | 1,370.25 | 1,370.25 | 1,311 | 1,370.25 | 10 | 1,01,643 | 74 |
10-Jun-2026 | 1,398.8 | 1,438.75 | 1,398.8 | 1,438.75 | 48 | 5,72,124 | 398 |
11-Jun-2026 | 1,438.75 | 1,438.75 | 1,438.75 | 1,438.75 | 1 | 1,438 | 1 |
12-Jun-2026 | 1,469 | 1,469 | 1,460.15 | 1,460.15 | 3 | 10,267 | 7 |
15-Jun-2026 | 1,498.8 | 1,533 | 1,498.8 | 1,514.95 | 8 | 51,765 | 33 |
17-Jun-2026 | 1,522.5 | 1,529.6 | 1,501 | 1,503.7 | 8 | 74,491 | 49 |
18-Jun-2026 | 1,503.7 | 1,540 | 1,503.7 | 1,539.9 | 3 | 24,348 | 16 |
19-Jun-2026 | 1,539.9 | 1,560 | 1,539.9 | 1,554.85 | 8 | 94,547 | 61 |
22-Jun-2026 | 1,568.8 | 1,605 | 1,568.8 | 1,602.55 | 31 | 3,51,831 | 187 |
23-Jun-2026 | 1,615 | 1,615 | 1,600 | 1,600 | 2 | 3,215 | 2 |
24-Jun-2026 | 1,600 | 1,640 | 1,600 | 1,638.95 | 19 | 2,15,653 | 134 |
25-Jun-2026 | 1,649 | 1,700 | 1,615 | 1,699.4 | 36 | 3,55,314 | 187 |
29-Jun-2026 | 1,615.1 | 1,621.1 | 1,615 | 1,615 | 11 | 40,413 | 25 |
30-Jun-2026 | 1,607 | 1,615 | 1,607 | 1,615 | 2 | 17,685 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
