Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 1,601 | 1,650 | 1,601 | 1,604.2 | 10 | 84,280 | 25 |
30-Jul-2026 | 1,610 | 1,654.95 | 1,552.05 | 1,654.95 | 5 | 46,664 | 25 |
31-Jul-2026 | 1,601.1 | 1,601.1 | 1,572.55 | 1,572.55 | 6 | 20,481 | 10 |
03-Aug-2026 | 1,600 | 1,638 | 1,572 | 1,572 | 7 | 84,522 | 53 |
04-Aug-2026 | 1,544 | 1,638 | 1,544 | 1,624.35 | 10 | 1,21,382 | 67 |
05-Aug-2026 | 1,624.35 | 1,625 | 1,624.35 | 1,625 | 3 | 16,246 | 10 |
10-Aug-2026 | 1,633.1 | 1,633.1 | 1,633.1 | 1,633.1 | 1 | 3,266 | 2 |
11-Aug-2026 | 1,556.05 | 1,600 | 1,555 | 1,600 | 9 | 34,753 | 20 |
12-Aug-2026 | 1,600 | 1,628.8 | 1,600 | 1,600 | 4 | 40,028 | 24 |
13-Aug-2026 | 1,571.1 | 1,677 | 1,571.1 | 1,660 | 13 | 1,45,600 | 88 |
14-Aug-2026 | 1,649 | 1,649 | 1,600 | 1,639.95 | 7 | 19,418 | 10 |
17-Aug-2026 | 1,605 | 1,605 | 1,575.1 | 1,605 | 5 | 28,655 | 18 |
18-Aug-2026 | 1,530.1 | 1,600 | 1,524.75 | 1,525 | 32 | 1,94,580 | 117 |
19-Aug-2026 | 1,550 | 1,599 | 1,526 | 1,538.45 | 28 | 1,12,537 | 45 |
21-Aug-2026 | 1,555 | 1,555 | 1,550 | 1,553.45 | 3 | 5,15,750 | 332 |
24-Aug-2026 | 1,580 | 1,580 | 1,553.45 | 1,553.45 | 3 | 7,821 | 5 |
25-Aug-2026 | 1,580 | 1,580 | 1,553 | 1,553 | 7 | 31,198 | 15 |
26-Aug-2026 | 1,555 | 1,555 | 1,555 | 1,555 | 2 | 9,330 | 6 |
27-Aug-2026 | 1,589.95 | 1,590 | 1,589.95 | 1,590 | 2 | 9,539 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
