Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 1,646.6 | 1,725.6 | 1,635 | 1,689.35 | 11 | 3,80,771 | 225 |
14-Aug-2025 | 1,701.1 | 1,730 | 1,700 | 1,719 | 5 | 8,550 | 5 |
18-Aug-2025 | 1,720.05 | 1,748.95 | 1,714 | 1,748.95 | 12 | 75,508 | 43 |
20-Aug-2025 | 1,701 | 1,739.8 | 1,625.05 | 1,671.4 | 15 | 1,00,449 | 56 |
21-Aug-2025 | 1,767.9 | 1,767.9 | 1,705 | 1,705 | 3 | 12,037 | 7 |
22-Aug-2025 | 1,701 | 1,725 | 1,649.95 | 1,725 | 8 | 39,134 | 23 |
25-Aug-2025 | 1,701 | 1,720 | 1,600 | 1,640.35 | 31 | 3,33,324 | 182 |
26-Aug-2025 | 1,642.05 | 1,642.05 | 1,642.05 | 1,642.05 | 1 | 3,284 | 2 |
28-Aug-2025 | 1,642.05 | 1,642.05 | 1,642.05 | 1,642.05 | 3 | 19,704 | 12 |
29-Aug-2025 | 1,650 | 1,650 | 1,650 | 1,650 | 2 | 11,550 | 7 |
01-Sep-2025 | 1,665.05 | 1,678 | 1,630 | 1,672.25 | 10 | 31,686 | 19 |
02-Sep-2025 | 1,430.05 | 1,728 | 1,430.05 | 1,716.95 | 8 | 13,139 | 6 |
03-Sep-2025 | 1,716.9 | 1,716.95 | 1,641.05 | 1,650 | 10 | 36,719 | 20 |
04-Sep-2025 | 1,650 | 1,730.85 | 1,650 | 1,700 | 11 | 58,369 | 34 |
05-Sep-2025 | 1,719 | 1,719 | 1,719 | 1,719 | 2 | 10,314 | 6 |
08-Sep-2025 | 1,643 | 1,690 | 1,640 | 1,670 | 17 | 1,39,228 | 74 |
09-Sep-2025 | 1,670 | 1,730 | 1,645 | 1,730 | 8 | 99,813 | 59 |
10-Sep-2025 | 1,730 | 1,730 | 1,650.05 | 1,660.75 | 9 | 25,148 | 15 |
11-Sep-2025 | 1,700 | 1,700 | 1,650.05 | 1,650.05 | 6 | 27,010 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.