Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,550 | 1,599 | 1,526 | 1,538.45 | 28 | 1,12,537 | 45 |
21-Aug-2026 | 1,555 | 1,555 | 1,550 | 1,553.45 | 3 | 5,15,750 | 332 |
24-Aug-2026 | 1,580 | 1,580 | 1,553.45 | 1,553.45 | 3 | 7,821 | 5 |
25-Aug-2026 | 1,580 | 1,580 | 1,553 | 1,553 | 7 | 31,198 | 15 |
26-Aug-2026 | 1,555 | 1,555 | 1,555 | 1,555 | 2 | 9,330 | 6 |
27-Aug-2026 | 1,589.95 | 1,590 | 1,589.95 | 1,590 | 2 | 9,539 | 6 |
01-Sep-2026 | 1,551.1 | 1,558.85 | 1,551.1 | 1,551.1 | 4 | 6,213 | 3 |
02-Sep-2026 | 1,552 | 1,552 | 1,474 | 1,474 | 19 | 69,812 | 47 |
03-Sep-2026 | 1,543.95 | 1,547.65 | 1,538 | 1,547.65 | 18 | 1,35,870 | 88 |
04-Sep-2026 | 1,547.65 | 1,547.65 | 1,547.65 | 1,547.65 | 2 | 32,500 | 21 |
07-Sep-2026 | 1,547.65 | 1,547.65 | 1,500 | 1,500 | 5 | 1,07,119 | 71 |
08-Sep-2026 | 1,501.1 | 1,501.1 | 1,499 | 1,499 | 10 | 1,99,49,998 | 13,300 |
09-Sep-2026 | 1,499 | 1,499 | 1,490 | 1,490 | 5 | 49,439 | 33 |
10-Sep-2026 | 1,490 | 1,490 | 1,423 | 1,423 | 5 | 8,806 | 6 |
11-Sep-2026 | 1,451 | 1,489 | 1,450 | 1,489 | 4 | 7,291 | 5 |
15-Sep-2026 | 1,559.8 | 1,563 | 1,455 | 1,455.15 | 21 | 3,58,125 | 235 |
16-Sep-2026 | 1,455.1 | 1,455.1 | 1,401.5 | 1,401.7 | 9 | 37,949 | 27 |
17-Sep-2026 | 1,421 | 1,421 | 1,421 | 1,421 | 2 | 8,526 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
