Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 1,656.75 | 1,680 | 1,630 | 1,680 | 4 | 9,920 | 6 |
25-Sep-2025 | 1,688.75 | 1,695 | 1,506 | 1,596.15 | 25 | 1,40,048 | 73 |
26-Sep-2025 | 1,589 | 1,689.95 | 1,588 | 1,623.25 | 7 | 16,035 | 9 |
29-Sep-2025 | 1,631.35 | 1,656 | 1,610 | 1,654.95 | 12 | 1,84,115 | 110 |
30-Sep-2025 | 1,654.95 | 1,654.95 | 1,614.3 | 1,614.3 | 6 | 12,995 | 6 |
03-Oct-2025 | 1,650 | 1,650 | 1,650 | 1,650 | 6 | 9,900 | 6 |
06-Oct-2025 | 1,650 | 1,650 | 1,610 | 1,610 | 4 | 8,210 | 5 |
07-Oct-2025 | 1,625 | 1,650 | 1,501.1 | 1,540.65 | 37 | 1,73,177 | 89 |
08-Oct-2025 | 1,600 | 1,600 | 1,555 | 1,575 | 7 | 18,785 | 12 |
10-Oct-2025 | 1,582.85 | 1,582.85 | 1,525.05 | 1,541.05 | 10 | 26,316 | 16 |
13-Oct-2025 | 1,678.75 | 1,678.8 | 1,554 | 1,606.95 | 12 | 1,04,278 | 61 |
14-Oct-2025 | 1,649 | 1,649 | 1,600 | 1,600 | 13 | 1,02,034 | 48 |
15-Oct-2025 | 1,678.8 | 1,768.8 | 1,647.5 | 1,679 | 9 | 31,592 | 17 |
16-Oct-2025 | 1,760 | 1,760 | 1,645.2 | 1,700 | 19 | 49,289 | 27 |
17-Oct-2025 | 1,650 | 1,689.95 | 1,625 | 1,689.95 | 8 | 45,720 | 28 |
20-Oct-2025 | 1,689.95 | 1,689.95 | 1,680 | 1,680 | 2 | 3,369 | 2 |
21-Oct-2025 | 1,552.1 | 1,735 | 1,552.1 | 1,735 | 2 | 3,287 | 2 |
23-Oct-2025 | 1,650 | 1,718.9 | 1,650 | 1,718.9 | 6 | 25,553 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.