Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2026 | 1,459.95 | 1,459.95 | 1,459.95 | 1,459.95 | 1 | 1,459 | 1 |
20-Feb-2026 | 1,401.25 | 1,401.25 | 1,401.25 | 1,401.25 | 1 | 2,802 | 2 |
23-Feb-2026 | 1,459.95 | 1,459.95 | 1,401.1 | 1,441.5 | 4 | 11,532 | 7 |
24-Feb-2026 | 1,371.25 | 1,380 | 1,371.25 | 1,380 | 2 | 2,751 | 1 |
26-Feb-2026 | 1,380 | 1,380 | 1,380 | 1,380 | 3 | 16,560 | 12 |
27-Feb-2026 | 1,387 | 1,387 | 1,387 | 1,387 | 2 | 6,935 | 5 |
02-Mar-2026 | 1,350 | 1,350 | 1,317.7 | 1,329.75 | 9 | 28,086 | 21 |
04-Mar-2026 | 1,316 | 1,321 | 1,316 | 1,321 | 2 | 13,185 | 10 |
06-Mar-2026 | 1,305 | 1,326 | 1,305 | 1,305 | 10 | 1,07,218 | 82 |
09-Mar-2026 | 1,275 | 1,369.85 | 1,275 | 1,340 | 3 | 6,534 | 5 |
10-Mar-2026 | 1,275.2 | 1,319.9 | 1,273 | 1,277.2 | 38 | 2,58,099 | 127 |
11-Mar-2026 | 1,261.1 | 1,311 | 1,214 | 1,309 | 11 | 64,103 | 43 |
12-Mar-2026 | 1,354.95 | 1,354.95 | 1,243.75 | 1,250 | 9 | 19,268 | 15 |
13-Mar-2026 | 1,256.25 | 1,256.25 | 1,250 | 1,250 | 5 | 25,10,006 | 2,008 |
16-Mar-2026 | 1,270 | 1,299.75 | 1,220 | 1,230.9 | 9 | 31,96,082 | 2,554 |
17-Mar-2026 | 1,289.95 | 1,289.95 | 1,279.95 | 1,284.35 | 5 | 29,573 | 21 |
18-Mar-2026 | 1,225 | 1,250 | 1,225 | 1,247 | 5 | 6,219 | 5 |
19-Mar-2026 | 1,247 | 1,247 | 1,247 | 1,247 | 1 | 56,115 | 45 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
