Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 1,455 | 1,486 | 1,420 | 1,446.5 | 15 | 83,512 | 29 |
17-Dec-2025 | 1,452 | 1,452 | 1,437.8 | 1,437.8 | 8 | 36,139 | 25 |
19-Dec-2025 | 1,437.8 | 1,466.6 | 1,437.8 | 1,465.8 | 18 | 61,285 | 35 |
22-Dec-2025 | 1,465.8 | 1,465.8 | 1,465.8 | 1,465.8 | 1 | 2,931 | 2 |
23-Dec-2025 | 1,470 | 1,471 | 1,470 | 1,471 | 4 | 26,461 | 18 |
24-Dec-2025 | 1,475 | 1,475 | 1,467.9 | 1,467.9 | 3 | 13,220 | 9 |
26-Dec-2025 | 1,425.1 | 1,467 | 1,425.1 | 1,466.9 | 3 | 7,292 | 4 |
29-Dec-2025 | 1,420 | 1,567 | 1,420 | 1,488 | 6 | 14,625 | 9 |
30-Dec-2025 | 1,562.9 | 1,562.9 | 1,532 | 1,542 | 11 | 57,319 | 37 |
31-Dec-2025 | 1,450 | 1,450 | 1,450 | 1,450 | 1 | 8,700 | 6 |
01-Jan-2026 | 1,559 | 1,560 | 1,555 | 1,559.9 | 5 | 32,751 | 21 |
02-Jan-2026 | 1,510 | 1,559 | 1,510 | 1,547.6 | 3 | 15,476 | 10 |
05-Jan-2026 | 1,569 | 1,569 | 1,558 | 1,558 | 2 | 3,127 | 2 |
06-Jan-2026 | 1,558 | 1,558 | 1,558 | 1,558 | 5 | 46,740 | 30 |
09-Jan-2026 | 1,525 | 1,525 | 1,525 | 1,525 | 1 | 3,050 | 2 |
12-Jan-2026 | 1,525 | 1,525 | 1,525 | 1,525 | 2 | 3,050 | 2 |
13-Jan-2026 | 1,430 | 1,576.95 | 1,428 | 1,558.95 | 17 | 1,20,436 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
