iifl-logo

Kaira Can Company Ltd Historical Data

1,718.9
(-0.93%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kaira Can Company Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

1,656.75

1,6801,6301,68049,9206

25-Sep-2025

1,688.75

1,6951,5061,596.15251,40,04873

26-Sep-2025

1,589

1,689.951,5881,623.25716,0359

29-Sep-2025

1,631.35

1,6561,6101,654.95121,84,115110

30-Sep-2025

1,654.95

1,654.951,614.31,614.3612,9956

03-Oct-2025

1,650

1,6501,6501,65069,9006

06-Oct-2025

1,650

1,6501,6101,61048,2105

07-Oct-2025

1,625

1,6501,501.11,540.65371,73,17789

08-Oct-2025

1,600

1,6001,5551,575718,78512

10-Oct-2025

1,582.85

1,582.851,525.051,541.051026,31616

13-Oct-2025

1,678.75

1,678.81,5541,606.95121,04,27861

14-Oct-2025

1,649

1,6491,6001,600131,02,03448

15-Oct-2025

1,678.8

1,768.81,647.51,679931,59217

16-Oct-2025

1,760

1,7601,645.21,7001949,28927

17-Oct-2025

1,650

1,689.951,6251,689.95845,72028

20-Oct-2025

1,689.95

1,689.951,6801,68023,3692

21-Oct-2025

1,552.1

1,7351,552.11,73523,2872

23-Oct-2025

1,650

1,718.91,6501,718.9625,55315

Kaira Can: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.