Kaira Can

Kaira Can Company Ltd Historical Data

NSEBSE

₹1,687.55

(-2.68%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	1,766	1,819.8	1,766	1,810.65	6	14,277	7
16-Jun-2025	1,808	1,808	1,806	1,808	3	63,270	35
17-Jun-2025	1,845	1,883.9	1,789.95	1,790	16	1,38,576	72
18-Jun-2025	1,829.9	1,830	1,815	1,826.65	11	1,00,551	55
19-Jun-2025	1,830	1,830	1,829.9	1,829.9	2	7,319	4
20-Jun-2025	1,829.9	1,829.9	1,829.9	1,829.9	1	9,149	5
23-Jun-2025	1,829	1,829.85	1,790	1,800	20	1,32,839	62
24-Jun-2025	1,810	1,824.95	1,583.5	1,617.3	232	22,08,749	1,165
25-Jun-2025	1,642	1,808	1,640	1,784.55	99	6,62,383	362
26-Jun-2025	1,784.55	1,800	1,755.05	1,792.8	15	78,828	43
27-Jun-2025	1,808.7	1,808.75	1,625	1,659.65	67	6,59,798	369
30-Jun-2025	1,708.8	1,708.8	1,645	1,677	54	5,50,884	308
01-Jul-2025	1,707.9	1,707.9	1,627.05	1,682.95	24	1,56,974	67
02-Jul-2025	1,700	1,707.6	1,615	1,690	15	67,592	29
03-Jul-2025	1,682	1,694.5	1,651	1,694.5	26	1,93,909	116
04-Jul-2025	1,694.4	1,755	1,680	1,701.6	71	12,04,895	671
07-Jul-2025	1,748	1,834.9	1,735	1,737.3	42	5,66,425	287
08-Jul-2025	1,737.3	1,737.3	1,695	1,725	36	1,11,429	62
09-Jul-2025	1,675	1,764.95	1,675	1,718.75	33	1,96,382	100
10-Jul-2025	1,749.6	1,749.6	1,700	1,734	10	44,452	24
11-Jul-2025	1,765	1,765	1,686	1,687.55	17	76,492	45

Kaira Can: Related NEWS

No Record Found

Invest wise with Expert advice