Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 1,740.05 | 1,850 | 1,722 | 1,722 | 8 | 2,32,125 | 76 |
06-May-2025 | 1,769.95 | 1,770 | 1,761.15 | 1,769.7 | 4 | 56,630 | 32 |
08-May-2025 | 1,712.5 | 1,843.65 | 1,680 | 1,843.65 | 8 | 20,640 | 11 |
12-May-2025 | 1,700.05 | 1,799.4 | 1,689 | 1,786.7 | 22 | 1,62,281 | 54 |
13-May-2025 | 1,804.95 | 1,805 | 1,780 | 1,788.95 | 6 | 14,363 | 6 |
14-May-2025 | 1,799.8 | 1,799.8 | 1,795 | 1,795 | 2 | 5,394 | 3 |
15-May-2025 | 1,780 | 1,819 | 1,750 | 1,750 | 10 | 65,841 | 32 |
16-May-2025 | 1,790 | 1,800 | 1,760 | 1,780 | 19 | 1,98,400 | 104 |
19-May-2025 | 1,722 | 1,935 | 1,722 | 1,840 | 21 | 73,636 | 33 |
20-May-2025 | 1,839 | 1,899.6 | 1,830.8 | 1,830.8 | 14 | 89,287 | 45 |
21-May-2025 | 1,830.8 | 1,830.8 | 1,805.55 | 1,805.55 | 4 | 10,957 | 6 |
22-May-2025 | 1,805.5 | 1,900 | 1,700 | 1,812.55 | 126 | 16,88,456 | 581 |
23-May-2025 | 1,800 | 1,850 | 1,701.1 | 1,734.7 | 81 | 6,42,833 | 209 |
26-May-2025 | 1,734.7 | 1,774.75 | 1,711.3 | 1,715 | 10 | 43,371 | 17 |
27-May-2025 | 1,718 | 1,753.45 | 1,670.05 | 1,691.95 | 53 | 4,03,922 | 197 |
28-May-2025 | 1,743.4 | 1,743.4 | 1,699 | 1,699 | 5 | 15,423 | 8 |
29-May-2025 | 1,667.8 | 1,667.8 | 1,667 | 1,667 | 2 | 83,350 | 50 |
30-May-2025 | 1,774.95 | 1,774.95 | 1,685 | 1,690 | 22 | 2,61,341 | 124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.