Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 1,441 | 1,441 | 1,371.2 | 1,371.2 | 10 | 67,949 | 39 |
21-May-2026 | 1,414 | 1,414 | 1,414 | 1,414 | 1 | 14,140 | 10 |
22-May-2026 | 1,414 | 1,414 | 1,414 | 1,414 | 1 | 1,414 | 1 |
25-May-2026 | 1,460 | 1,460 | 1,343.3 | 1,343.3 | 17 | 67,612 | 33 |
26-May-2026 | 1,350 | 1,350 | 1,311.1 | 1,325 | 4 | 17,222 | 13 |
27-May-2026 | 1,325 | 1,325 | 1,315 | 1,315 | 6 | 11,874 | 8 |
29-May-2026 | 1,379.9 | 1,379.9 | 1,325 | 1,332.7 | 9 | 55,648 | 41 |
01-Jun-2026 | 1,332.7 | 1,360 | 1,332.7 | 1,360 | 7 | 66,562 | 49 |
02-Jun-2026 | 1,365 | 1,397.7 | 1,365 | 1,397.7 | 2 | 10,952 | 8 |
03-Jun-2026 | 1,398.8 | 1,400 | 1,330 | 1,333.05 | 8 | 31,446 | 12 |
04-Jun-2026 | 1,333.05 | 1,333.05 | 1,303.05 | 1,304 | 3 | 11,764 | 9 |
05-Jun-2026 | 1,369.2 | 1,369.2 | 1,369.15 | 1,369.2 | 8 | 67,090 | 49 |
08-Jun-2026 | 1,333.05 | 1,333.05 | 1,300.75 | 1,305 | 10 | 2,66,361 | 202 |
09-Jun-2026 | 1,370.25 | 1,370.25 | 1,311 | 1,370.25 | 10 | 1,01,643 | 74 |
10-Jun-2026 | 1,398.8 | 1,438.75 | 1,398.8 | 1,438.75 | 48 | 5,72,124 | 398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
