Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,568.8 | 1,605 | 1,568.8 | 1,602.55 | 31 | 3,51,831 | 187 |
23-Jun-2026 | 1,615 | 1,615 | 1,600 | 1,600 | 2 | 3,215 | 2 |
24-Jun-2026 | 1,600 | 1,640 | 1,600 | 1,638.95 | 19 | 2,15,653 | 134 |
25-Jun-2026 | 1,649 | 1,700 | 1,615 | 1,699.4 | 36 | 3,55,314 | 187 |
29-Jun-2026 | 1,615.1 | 1,621.1 | 1,615 | 1,615 | 11 | 40,413 | 25 |
30-Jun-2026 | 1,607 | 1,615 | 1,607 | 1,615 | 2 | 17,685 | 11 |
01-Jul-2026 | 1,556 | 1,556 | 1,556 | 1,556 | 7 | 29,564 | 10 |
02-Jul-2026 | 1,633 | 1,633.8 | 1,618.9 | 1,633.75 | 38 | 3,45,423 | 202 |
03-Jul-2026 | 1,633.75 | 1,695.95 | 1,633.75 | 1,695.95 | 6 | 26,762 | 16 |
06-Jul-2026 | 1,695.9 | 1,695.9 | 1,620 | 1,633.5 | 10 | 76,326 | 46 |
07-Jul-2026 | 1,615 | 1,615 | 1,615 | 1,615 | 1 | 1,61,500 | 100 |
08-Jul-2026 | 1,615 | 1,615 | 1,555 | 1,560.85 | 6 | 22,183 | 14 |
09-Jul-2026 | 1,628.8 | 1,638 | 1,572 | 1,597.35 | 9 | 49,693 | 29 |
10-Jul-2026 | 1,635 | 1,635 | 1,635 | 1,635 | 1 | 1,635 | 1 |
13-Jul-2026 | 1,650 | 1,650 | 1,557 | 1,638.2 | 8 | 27,882 | 17 |
15-Jul-2026 | 1,558 | 1,616 | 1,557 | 1,616 | 8 | 38,198 | 21 |
20-Jul-2026 | 1,616 | 1,689.95 | 1,616 | 1,689.95 | 3 | 4,995 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
