Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2026 | 1,342 | 1,342 | 1,342 | 1,342 | 1 | 1,342 | 1 |
05-Oct-2026 | 1,394 | 1,394 | 1,302 | 1,394 | 4 | 16,268 | 11 |
06-Oct-2026 | 1,328 | 1,385 | 1,328 | 1,384.95 | 6 | 22,102 | 15 |
07-Oct-2026 | 1,398.8 | 1,438 | 1,398.8 | 1,435.85 | 7 | 60,249 | 35 |
09-Oct-2026 | 1,354 | 1,427 | 1,347.25 | 1,427 | 5 | 31,094 | 22 |
13-Oct-2026 | 1,427 | 1,427 | 1,427 | 1,427 | 1 | 1,427 | 1 |
16-Oct-2026 | 1,380 | 1,380 | 1,358.8 | 1,358.8 | 2 | 15,158 | 11 |
19-Oct-2026 | 1,360 | 1,360 | 1,351.1 | 1,356.65 | 3 | 4,069 | 3 |
21-Oct-2026 | 1,360 | 1,360 | 1,326.65 | 1,326.65 | 5 | 8,053 | 6 |
22-Oct-2026 | 1,326.65 | 1,438.9 | 1,326.65 | 1,438.9 | 2 | 21,134 | 15 |
23-Oct-2026 | 1,440.5 | 1,448.8 | 1,339 | 1,339 | 6 | 8,448 | 6 |
28-Oct-2026 | 1,339 | 1,339 | 1,301.1 | 1,301.1 | 2 | 2,640 | 2 |
29-Oct-2026 | 1,300 | 1,349 | 1,300 | 1,307 | 9 | 21,117 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
