Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 1,800 | 1,820 | 1,736.3 | 1,761.55 | 28 | 3,27,039 | 156 |
25-Jul-2025 | 1,761.55 | 1,855 | 1,750 | 1,814 | 17 | 1,45,209 | 81 |
28-Jul-2025 | 1,775 | 1,775 | 1,705 | 1,775 | 5 | 24,710 | 13 |
29-Jul-2025 | 1,780 | 1,780 | 1,662 | 1,772 | 30 | 1,63,427 | 82 |
30-Jul-2025 | 1,765 | 1,870 | 1,764.9 | 1,830 | 14 | 1,23,610 | 53 |
31-Jul-2025 | 1,810 | 1,810 | 1,800 | 1,800 | 4 | 21,610 | 12 |
01-Aug-2025 | 1,870 | 1,870 | 1,720 | 1,724.25 | 35 | 4,99,866 | 173 |
04-Aug-2025 | 1,725 | 1,735 | 1,700 | 1,700 | 7 | 34,302 | 20 |
05-Aug-2025 | 1,699 | 1,779.95 | 1,699 | 1,749.7 | 5 | 25,768 | 14 |
06-Aug-2025 | 1,749.9 | 1,777.8 | 1,678.5 | 1,678.5 | 7 | 83,884 | 49 |
07-Aug-2025 | 1,769.95 | 1,769.95 | 1,739.95 | 1,739.95 | 2 | 5,249 | 3 |
08-Aug-2025 | 1,788.7 | 1,790 | 1,700 | 1,701.5 | 11 | 41,808 | 16 |
11-Aug-2025 | 1,777 | 1,777 | 1,651 | 1,689.25 | 16 | 1,01,104 | 47 |
12-Aug-2025 | 1,689.25 | 1,765 | 1,689 | 1,765 | 6 | 45,685 | 26 |
13-Aug-2025 | 1,646.6 | 1,725.6 | 1,635 | 1,689.35 | 11 | 3,80,771 | 225 |
14-Aug-2025 | 1,701.1 | 1,730 | 1,700 | 1,719 | 5 | 8,550 | 5 |
18-Aug-2025 | 1,720.05 | 1,748.95 | 1,714 | 1,748.95 | 12 | 75,508 | 43 |
20-Aug-2025 | 1,701 | 1,739.8 | 1,625.05 | 1,671.4 | 15 | 1,00,449 | 56 |
21-Aug-2025 | 1,767.9 | 1,767.9 | 1,705 | 1,705 | 3 | 12,037 | 7 |
22-Aug-2025 | 1,701 | 1,725 | 1,649.95 | 1,725 | 8 | 39,134 | 23 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.