Kaira Can

Kaira Can Company Ltd Historical Data

NSEBSE

₹1,829.9

(0.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	1,800	1,850	1,701.1	1,734.7	81	6,42,833	209
26-May-2025	1,734.7	1,774.75	1,711.3	1,715	10	43,371	17
27-May-2025	1,718	1,753.45	1,670.05	1,691.95	53	4,03,922	197
28-May-2025	1,743.4	1,743.4	1,699	1,699	5	15,423	8
29-May-2025	1,667.8	1,667.8	1,667	1,667	2	83,350	50
30-May-2025	1,774.95	1,774.95	1,685	1,690	22	2,61,341	124
02-Jun-2025	1,743.8	1,743.8	1,690	1,690	7	1,20,329	71
03-Jun-2025	1,741.85	1,741.85	1,725	1,741.2	5	20,846	11
04-Jun-2025	1,774.45	1,774.45	1,660.1	1,736.05	9	40,002	16
05-Jun-2025	1,736.05	1,736.05	1,736.05	1,736.05	3	52,081	30
06-Jun-2025	1,711	1,760	1,650.05	1,760	6	25,777	13
09-Jun-2025	1,751.2	1,830	1,740.05	1,830	19	1,32,011	72
10-Jun-2025	1,869	1,869	1,775.85	1,812.7	18	1,07,912	51
11-Jun-2025	1,860	1,860	1,780.05	1,835.15	16	54,736	30
12-Jun-2025	1,780.1	1,834.85	1,771	1,802	11	44,705	22
13-Jun-2025	1,766	1,819.8	1,766	1,810.65	6	14,277	7
16-Jun-2025	1,808	1,808	1,806	1,808	3	63,270	35
17-Jun-2025	1,845	1,883.9	1,789.95	1,790	16	1,38,576	72
18-Jun-2025	1,829.9	1,830	1,815	1,826.65	11	1,00,551	55
19-Jun-2025	1,830	1,830	1,829.9	1,829.9	2	7,319	4
20-Jun-2025	1,829.9	1,829.9	1,829.9	1,829.9	1	9,149	5

Kaira Can: Related NEWS

No Record Found

Invest wise with Expert advice