Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 1,399.9 | 1,425 | 1,399.9 | 1,425 | 3 | 46,221 | 33 |
22-Apr-2026 | 1,425 | 1,449.9 | 1,425 | 1,436.3 | 2 | 15,799 | 11 |
27-Apr-2026 | 1,436.3 | 1,450 | 1,436.3 | 1,449.95 | 8 | 1,08,650 | 75 |
28-Apr-2026 | 1,450 | 1,450 | 1,377.5 | 1,429 | 19 | 3,58,513 | 258 |
04-May-2026 | 1,357.6 | 1,357.6 | 1,357.55 | 1,357.55 | 9 | 29,866 | 20 |
05-May-2026 | 1,380 | 1,380 | 1,375 | 1,375 | 4 | 16,510 | 12 |
06-May-2026 | 1,379.1 | 1,379.1 | 1,379.1 | 1,379.1 | 2 | 6,895 | 5 |
11-May-2026 | 1,440.55 | 1,440.6 | 1,440.55 | 1,440.6 | 2 | 5,762 | 4 |
19-May-2026 | 1,441 | 1,441 | 1,371.2 | 1,371.2 | 10 | 67,949 | 39 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
