Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Apr-2026 | 1,178.9 | 1,178.95 | 1,150 | 1,151.35 | 13 | 44,030 | 33 |
06-Apr-2026 | 1,123 | 1,160 | 1,120 | 1,128.5 | 9 | 33,799 | 30 |
07-Apr-2026 | 1,131 | 1,184.9 | 1,131 | 1,183.2 | 5 | 69,758 | 59 |
08-Apr-2026 | 1,238.8 | 1,238.8 | 1,151.55 | 1,160.5 | 16 | 51,875 | 43 |
09-Apr-2026 | 1,210 | 1,218.5 | 1,210 | 1,218.5 | 14 | 43,840 | 36 |
10-Apr-2026 | 1,218.5 | 1,279.4 | 1,218.5 | 1,279.4 | 14 | 1,37,867 | 108 |
15-Apr-2026 | 1,342 | 1,343.35 | 1,342 | 1,342.75 | 5 | 98,018 | 73 |
16-Apr-2026 | 1,343.35 | 1,379 | 1,341.35 | 1,350 | 10 | 1,94,377 | 144 |
17-Apr-2026 | 1,399.9 | 1,399.9 | 1,399 | 1,399.9 | 5 | 12,598 | 9 |
21-Apr-2026 | 1,399.9 | 1,425 | 1,399.9 | 1,425 | 3 | 46,221 | 33 |
22-Apr-2026 | 1,425 | 1,449.9 | 1,425 | 1,436.3 | 2 | 15,799 | 11 |
27-Apr-2026 | 1,436.3 | 1,450 | 1,436.3 | 1,449.95 | 8 | 1,08,650 | 75 |
28-Apr-2026 | 1,450 | 1,450 | 1,377.5 | 1,429 | 19 | 3,58,513 | 258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
