Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,620 | 1,708.5 | 1,620 | 1,708.5 | 4 | 6,737 | 4 |
11-Apr-2025 | 1,798.4 | 1,798.4 | 1,749 | 1,749 | 3 | 7,107 | 3 |
15-Apr-2025 | 1,780 | 1,795 | 1,780 | 1,795 | 7 | 58,839 | 33 |
17-Apr-2025 | 1,601.7 | 1,797.5 | 1,601.7 | 1,775 | 18 | 86,672 | 37 |
21-Apr-2025 | 1,775 | 1,775 | 1,720.05 | 1,720.05 | 2 | 7,045 | 4 |
22-Apr-2025 | 1,798.8 | 1,799 | 1,730 | 1,730 | 6 | 23,213 | 13 |
23-Apr-2025 | 1,750.05 | 1,800 | 1,750 | 1,795 | 12 | 1,16,735 | 61 |
24-Apr-2025 | 1,885 | 1,885 | 1,752.15 | 1,800 | 19 | 60,796 | 22 |
25-Apr-2025 | 1,800 | 1,800 | 1,750 | 1,750 | 2 | 3,550 | 2 |
29-Apr-2025 | 1,800 | 1,800 | 1,750 | 1,795.5 | 4 | 41,301 | 22 |
02-May-2025 | 1,740.05 | 1,740.05 | 1,740 | 1,740.05 | 3 | 6,960 | 4 |
05-May-2025 | 1,740.05 | 1,850 | 1,722 | 1,722 | 8 | 2,32,125 | 76 |
06-May-2025 | 1,769.95 | 1,770 | 1,761.15 | 1,769.7 | 4 | 56,630 | 32 |
08-May-2025 | 1,712.5 | 1,843.65 | 1,680 | 1,843.65 | 8 | 20,640 | 11 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
