Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 1,716.9 | 1,716.95 | 1,641.05 | 1,650 | 10 | 36,719 | 20 |
04-Sep-2025 | 1,650 | 1,730.85 | 1,650 | 1,700 | 11 | 58,369 | 34 |
05-Sep-2025 | 1,719 | 1,719 | 1,719 | 1,719 | 2 | 10,314 | 6 |
08-Sep-2025 | 1,643 | 1,690 | 1,640 | 1,670 | 17 | 1,39,228 | 74 |
09-Sep-2025 | 1,670 | 1,730 | 1,645 | 1,730 | 8 | 99,813 | 59 |
10-Sep-2025 | 1,730 | 1,730 | 1,650.05 | 1,660.75 | 9 | 25,148 | 15 |
11-Sep-2025 | 1,700 | 1,700 | 1,650.05 | 1,650.05 | 6 | 27,010 | 13 |
12-Sep-2025 | 1,651.05 | 1,692 | 1,650.05 | 1,650.05 | 10 | 66,090 | 39 |
15-Sep-2025 | 1,650.05 | 1,729 | 1,650 | 1,651 | 14 | 2,01,616 | 119 |
16-Sep-2025 | 1,750 | 1,750 | 1,641 | 1,641 | 6 | 55,154 | 33 |
17-Sep-2025 | 1,675 | 1,675 | 1,627 | 1,675 | 6 | 16,622 | 10 |
18-Sep-2025 | 1,665 | 1,700 | 1,635.05 | 1,675 | 10 | 76,735 | 46 |
19-Sep-2025 | 1,675 | 1,675 | 1,675 | 1,675 | 1 | 3,350 | 2 |
22-Sep-2025 | 1,646 | 1,679.7 | 1,600 | 1,679.7 | 10 | 21,091 | 11 |
23-Sep-2025 | 1,619.75 | 1,679.65 | 1,600 | 1,609.75 | 9 | 21,021 | 12 |
24-Sep-2025 | 1,656.75 | 1,680 | 1,630 | 1,680 | 4 | 9,920 | 6 |
25-Sep-2025 | 1,688.75 | 1,695 | 1,506 | 1,596.15 | 25 | 1,40,048 | 73 |
26-Sep-2025 | 1,589 | 1,689.95 | 1,588 | 1,623.25 | 7 | 16,035 | 9 |
29-Sep-2025 | 1,631.35 | 1,656 | 1,610 | 1,654.95 | 12 | 1,84,115 | 110 |
30-Sep-2025 | 1,654.95 | 1,654.95 | 1,614.3 | 1,614.3 | 6 | 12,995 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.