Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 1,501 | 1,501 | 1,501 | 1,501 | 1 | 1,501 | 1 |
26-Nov-2025 | 1,471 | 1,490 | 1,444 | 1,490 | 20 | 84,820 | 48 |
27-Nov-2025 | 1,519.8 | 1,543 | 1,504 | 1,543 | 8 | 68,432 | 45 |
01-Dec-2025 | 1,543 | 1,543 | 1,543 | 1,543 | 1 | 7,715 | 5 |
02-Dec-2025 | 1,543 | 1,543 | 1,543 | 1,543 | 1 | 6,172 | 4 |
03-Dec-2025 | 1,450.5 | 1,543 | 1,450.5 | 1,543 | 3 | 4,535 | 3 |
05-Dec-2025 | 1,465 | 1,477 | 1,465 | 1,474.75 | 5 | 19,084 | 9 |
09-Dec-2025 | 1,435 | 1,456.5 | 1,430 | 1,450 | 22 | 1,10,791 | 74 |
10-Dec-2025 | 1,451 | 1,535 | 1,451 | 1,499.3 | 9 | 25,702 | 16 |
12-Dec-2025 | 1,510 | 1,512.5 | 1,510 | 1,512.5 | 2 | 10,582 | 7 |
16-Dec-2025 | 1,455 | 1,486 | 1,420 | 1,446.5 | 15 | 83,512 | 29 |
17-Dec-2025 | 1,452 | 1,452 | 1,437.8 | 1,437.8 | 8 | 36,139 | 25 |
19-Dec-2025 | 1,437.8 | 1,466.6 | 1,437.8 | 1,465.8 | 18 | 61,285 | 35 |
22-Dec-2025 | 1,465.8 | 1,465.8 | 1,465.8 | 1,465.8 | 1 | 2,931 | 2 |
23-Dec-2025 | 1,470 | 1,471 | 1,470 | 1,471 | 4 | 26,461 | 18 |
24-Dec-2025 | 1,475 | 1,475 | 1,467.9 | 1,467.9 | 3 | 13,220 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
