Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 1,342 | 1,400 | 1,322 | 1,400 | 5 | 23,553 | 16 |
29-Jan-2026 | 1,407 | 1,407 | 1,400 | 1,400 | 2 | 8,407 | 6 |
30-Jan-2026 | 1,399.5 | 1,400 | 1,399.5 | 1,400 | 2 | 48,995 | 35 |
01-Feb-2026 | 1,410 | 1,410 | 1,400 | 1,400 | 3 | 18,220 | 13 |
02-Feb-2026 | 1,351.1 | 1,378.8 | 1,300 | 1,378.8 | 13 | 18,553 | 11 |
03-Feb-2026 | 1,263 | 1,440 | 1,263 | 1,400 | 9 | 29,066 | 19 |
04-Feb-2026 | 1,400 | 1,400 | 1,400 | 1,400 | 1 | 21,000 | 15 |
05-Feb-2026 | 1,440 | 1,440 | 1,440 | 1,440 | 1 | 1,440 | 1 |
06-Feb-2026 | 1,420 | 1,420 | 1,375 | 1,379.1 | 12 | 94,506 | 65 |
09-Feb-2026 | 1,370 | 1,448 | 1,370 | 1,448 | 14 | 84,590 | 45 |
11-Feb-2026 | 1,405 | 1,405 | 1,405 | 1,405 | 8 | 14,050 | 10 |
12-Feb-2026 | 1,474.75 | 1,474.75 | 1,470.95 | 1,470.95 | 2 | 2,945 | 1 |
13-Feb-2026 | 1,465 | 1,465 | 1,465 | 1,465 | 1 | 1,465 | 1 |
16-Feb-2026 | 1,464.6 | 1,464.95 | 1,464.6 | 1,464.95 | 2 | 2,929 | 2 |
19-Feb-2026 | 1,459.95 | 1,459.95 | 1,459.95 | 1,459.95 | 1 | 1,459 | 1 |
20-Feb-2026 | 1,401.25 | 1,401.25 | 1,401.25 | 1,401.25 | 1 | 2,802 | 2 |
23-Feb-2026 | 1,459.95 | 1,459.95 | 1,401.1 | 1,441.5 | 4 | 11,532 | 7 |
24-Feb-2026 | 1,371.25 | 1,380 | 1,371.25 | 1,380 | 2 | 2,751 | 1 |
26-Feb-2026 | 1,380 | 1,380 | 1,380 | 1,380 | 3 | 16,560 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
