Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,650 | 1,650 | 1,557 | 1,638.2 | 8 | 27,882 | 17 |
15-Jul-2026 | 1,558 | 1,616 | 1,557 | 1,616 | 8 | 38,198 | 21 |
20-Jul-2026 | 1,616 | 1,689.95 | 1,616 | 1,689.95 | 3 | 4,995 | 3 |
21-Jul-2026 | 1,689.95 | 1,689.95 | 1,606 | 1,669.95 | 9 | 21,110 | 10 |
22-Jul-2026 | 1,669.95 | 1,669.95 | 1,600.05 | 1,600.05 | 9 | 26,644 | 16 |
24-Jul-2026 | 1,600.05 | 1,600.05 | 1,600.05 | 1,600.05 | 1 | 6,400 | 4 |
27-Jul-2026 | 1,621.2 | 1,664 | 1,621.2 | 1,661 | 6 | 14,755 | 8 |
28-Jul-2026 | 1,600 | 1,600 | 1,585 | 1,599.05 | 9 | 73,149 | 46 |
29-Jul-2026 | 1,601 | 1,650 | 1,601 | 1,604.2 | 10 | 84,280 | 25 |
30-Jul-2026 | 1,610 | 1,654.95 | 1,552.05 | 1,654.95 | 5 | 46,664 | 25 |
31-Jul-2026 | 1,601.1 | 1,601.1 | 1,572.55 | 1,572.55 | 6 | 20,481 | 10 |
03-Aug-2026 | 1,600 | 1,638 | 1,572 | 1,572 | 7 | 84,522 | 53 |
04-Aug-2026 | 1,544 | 1,638 | 1,544 | 1,624.35 | 10 | 1,21,382 | 67 |
05-Aug-2026 | 1,624.35 | 1,625 | 1,624.35 | 1,625 | 3 | 16,246 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
