Kaira Can

Kaira Can Company Ltd Historical Data

NSEBSE

₹1,532.25

(-0.18%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	1,678.8	1,768.8	1,647.5	1,679	9	31,592	17
16-Oct-2025	1,760	1,760	1,645.2	1,700	19	49,289	27
17-Oct-2025	1,650	1,689.95	1,625	1,689.95	8	45,720	28
20-Oct-2025	1,689.95	1,689.95	1,680	1,680	2	3,369	2
21-Oct-2025	1,552.1	1,735	1,552.1	1,735	2	3,287	2
23-Oct-2025	1,650	1,718.9	1,650	1,718.9	6	25,553	15
24-Oct-2025	1,718.85	1,718.85	1,718.85	1,718.85	3	34,377	20
27-Oct-2025	1,718.85	1,718.85	1,521	1,606.15	41	1,23,139	59
28-Oct-2025	1,606.15	1,639.95	1,580	1,638	7	54,635	34
29-Oct-2025	1,585	1,590	1,585	1,590	2	9,535	6
30-Oct-2025	1,636	1,649	1,625	1,625	12	58,917	35
31-Oct-2025	1,625	1,648.95	1,560	1,648.95	11	31,751	18
03-Nov-2025	1,601	1,645.35	1,600	1,645.35	9	16,202	10
06-Nov-2025	1,625	1,625	1,575	1,576.8	10	41,547	20
07-Nov-2025	1,576.8	1,600	1,535	1,599.95	13	62,733	35
10-Nov-2025	1,535.1	1,550	1,535.1	1,550	2	9,255	3
11-Nov-2025	1,598	1,598	1,551	1,551	5	51,559	33
12-Nov-2025	1,551	1,551	1,525.1	1,525.1	9	50,792	33
13-Nov-2025	1,535	1,535	1,535	1,535	1	1,535	1
14-Nov-2025	1,588	1,590	1,475	1,532.25	29	3,18,232	165

Kaira Can: Related NEWS

No Record Found

Invest wise with Expert advice