Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 1,625 | 1,625 | 1,575 | 1,576.8 | 10 | 41,547 | 20 |
07-Nov-2025 | 1,576.8 | 1,600 | 1,535 | 1,599.95 | 13 | 62,733 | 35 |
10-Nov-2025 | 1,535.1 | 1,550 | 1,535.1 | 1,550 | 2 | 9,255 | 3 |
11-Nov-2025 | 1,598 | 1,598 | 1,551 | 1,551 | 5 | 51,559 | 33 |
12-Nov-2025 | 1,551 | 1,551 | 1,525.1 | 1,525.1 | 9 | 50,792 | 33 |
13-Nov-2025 | 1,535 | 1,535 | 1,535 | 1,535 | 1 | 1,535 | 1 |
14-Nov-2025 | 1,588 | 1,590 | 1,475 | 1,532.25 | 29 | 3,18,232 | 165 |
17-Nov-2025 | 1,551 | 1,551 | 1,532.25 | 1,532.25 | 12 | 46,017 | 30 |
18-Nov-2025 | 1,533 | 1,620 | 1,523.1 | 1,523.1 | 12 | 38,836 | 23 |
19-Nov-2025 | 1,523.1 | 1,585 | 1,474 | 1,579.1 | 24 | 1,16,842 | 69 |
20-Nov-2025 | 1,571.25 | 1,571.25 | 1,475 | 1,509 | 43 | 2,53,057 | 122 |
21-Nov-2025 | 1,588 | 1,588 | 1,502 | 1,502 | 6 | 21,285 | 14 |
24-Nov-2025 | 1,497.05 | 1,499 | 1,470 | 1,470 | 8 | 94,720 | 64 |
25-Nov-2025 | 1,501 | 1,501 | 1,501 | 1,501 | 1 | 1,501 | 1 |
26-Nov-2025 | 1,471 | 1,490 | 1,444 | 1,490 | 20 | 84,820 | 48 |
27-Nov-2025 | 1,519.8 | 1,543 | 1,504 | 1,543 | 8 | 68,432 | 45 |
01-Dec-2025 | 1,543 | 1,543 | 1,543 | 1,543 | 1 | 7,715 | 5 |
02-Dec-2025 | 1,543 | 1,543 | 1,543 | 1,543 | 1 | 6,172 | 4 |
03-Dec-2025 | 1,450.5 | 1,543 | 1,450.5 | 1,543 | 3 | 4,535 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.