Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 137.61 | 146.99 | 137.61 | 142.8 | 367 | 13,68,967.39 | 5,081 |
02-Apr-2025 | 145.89 | 148.94 | 140.5 | 146.49 | 341 | 6,93,509.9 | 3,295 |
03-Apr-2025 | 147.24 | 148.35 | 144.31 | 147.12 | 349 | 5,96,472.1 | 1,745 |
04-Apr-2025 | 146.35 | 147.36 | 141.12 | 143.36 | 247 | 9,03,890.75 | 4,417 |
07-Apr-2025 | 139.58 | 140.79 | 134.99 | 136.73 | 345 | 6,58,700.04 | 2,920 |
08-Apr-2025 | 140.7 | 149.96 | 136.02 | 146 | 729 | 20,16,961.59 | 5,677 |
09-Apr-2025 | 145.99 | 146 | 141.82 | 145.85 | 262 | 8,35,866.32 | 3,624 |
11-Apr-2025 | 146.52 | 149.9 | 145.59 | 148.48 | 364 | 14,71,899.13 | 6,703 |
15-Apr-2025 | 152.17 | 152.17 | 148.05 | 151.04 | 230 | 5,66,924.03 | 2,126 |
16-Apr-2025 | 153.97 | 154 | 149.61 | 150.37 | 201 | 12,29,444.69 | 7,063 |
17-Apr-2025 | 149.14 | 156.26 | 149.07 | 153.67 | 304 | 8,10,704.34 | 3,491 |
21-Apr-2025 | 150.05 | 156.05 | 150.05 | 154.76 | 357 | 5,24,444.27 | 1,910 |
22-Apr-2025 | 153.11 | 158.88 | 152.59 | 155.81 | 375 | 10,44,283.14 | 3,040 |
23-Apr-2025 | 157.19 | 158.72 | 152.5 | 153.47 | 214 | 3,45,094.12 | 1,605 |
24-Apr-2025 | 156.4 | 157.98 | 152.62 | 155.34 | 370 | 7,36,392.25 | 3,004 |
25-Apr-2025 | 155.34 | 157.01 | 149.02 | 150.97 | 246 | 10,00,356.57 | 3,900 |
28-Apr-2025 | 149.26 | 151.57 | 148.97 | 149.68 | 115 | 2,86,076.68 | 1,212 |
29-Apr-2025 | 153.13 | 153.13 | 148.22 | 148.82 | 104 | 3,40,801.38 | 986 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
