Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 108 | 109.88 | 106.79 | 107.69 | 43 | 2,36,226.93 | 1,800 |
12-Mar-2026 | 110.89 | 110.89 | 104 | 106.17 | 192 | 5,28,020.34 | 4,048 |
13-Mar-2026 | 105.33 | 106.64 | 101 | 103.16 | 281 | 13,59,688.13 | 8,912 |
16-Mar-2026 | 103 | 105.89 | 101.53 | 102.75 | 91 | 3,48,029.94 | 2,900 |
17-Mar-2026 | 107.59 | 107.8 | 99 | 102.07 | 207 | 38,81,408.55 | 32,627 |
18-Mar-2026 | 102.99 | 105.82 | 102.99 | 103.39 | 56 | 2,11,062.24 | 1,242 |
19-Mar-2026 | 103.39 | 103.39 | 99 | 100.66 | 110 | 3,30,114.6 | 2,102 |
20-Mar-2026 | 102.94 | 102.94 | 98.2 | 100.5 | 66 | 13,51,759.4 | 12,465 |
23-Mar-2026 | 100.5 | 100.5 | 96 | 97.09 | 121 | 3,73,483.53 | 3,070 |
24-Mar-2026 | 99.99 | 99.99 | 90.75 | 92.51 | 406 | 17,02,628.24 | 15,156 |
25-Mar-2026 | 92 | 96.49 | 92 | 92.45 | 224 | 12,74,788.82 | 11,006 |
27-Mar-2026 | 93 | 93 | 87.21 | 88.9 | 270 | 16,47,465.3 | 15,583 |
30-Mar-2026 | 89 | 90.95 | 85 | 85.08 | 361 | 22,83,272.46 | 18,821 |
01-Apr-2026 | 86.12 | 93 | 86.12 | 92.61 | 108 | 2,48,385.26 | 1,681 |
02-Apr-2026 | 91.9 | 96 | 88.4 | 94.01 | 103 | 5,16,106.76 | 4,207 |
06-Apr-2026 | 94.01 | 97.1 | 90.3 | 94.65 | 178 | 4,68,313.74 | 2,662 |
07-Apr-2026 | 96.5 | 96.7 | 91.4 | 95.37 | 120 | 3,86,126.7 | 2,017 |
08-Apr-2026 | 98.21 | 101.9 | 95.5 | 101.5 | 182 | 5,79,406.13 | 4,055 |
09-Apr-2026 | 101.5 | 102.01 | 97 | 100.52 | 162 | 6,53,457.66 | 2,640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
