Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 115.25 | 115.25 | 108.39 | 108.72 | 160 | 9,41,012.73 | 8,192 |
12-Aug-2026 | 110.69 | 110.69 | 106 | 107.38 | 106 | 3,69,191.23 | 2,911 |
13-Aug-2026 | 106.51 | 109.4 | 102.35 | 103.77 | 124 | 4,74,743.84 | 3,478 |
14-Aug-2026 | 107.28 | 107.98 | 105.71 | 107.58 | 70 | 1,20,820.59 | 1,020 |
17-Aug-2026 | 110 | 110 | 106 | 109.49 | 50 | 1,90,609.4 | 1,528 |
18-Aug-2026 | 109.5 | 113.75 | 109 | 112.75 | 84 | 4,05,004.25 | 2,915 |
19-Aug-2026 | 110 | 117 | 110 | 114.98 | 113 | 4,82,156.36 | 3,295 |
20-Aug-2026 | 116.89 | 120.72 | 113.1 | 118.82 | 238 | 15,40,584.29 | 7,235 |
21-Aug-2026 | 116.1 | 118.6 | 114.5 | 115.84 | 98 | 3,03,029.86 | 1,740 |
24-Aug-2026 | 119.6 | 120 | 116.7 | 117.38 | 213 | 12,42,769.71 | 6,693 |
25-Aug-2026 | 118.85 | 118.85 | 115 | 115.62 | 247 | 1,56,597.1 | 881 |
26-Aug-2026 | 114.2 | 117 | 113.25 | 113.99 | 78 | 1,65,863.89 | 999 |
27-Aug-2026 | 114.1 | 116.67 | 113.1 | 115.39 | 76 | 2,83,516.11 | 1,543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
