Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 105.94 | 109.48 | 105.93 | 108.78 | 71 | 4,56,570.66 | 2,827 |
16-Apr-2026 | 107.51 | 110 | 106.14 | 108.87 | 80 | 2,05,924 | 1,676 |
17-Apr-2026 | 110 | 115.9 | 109 | 115.07 | 127 | 6,64,881.31 | 4,646 |
20-Apr-2026 | 125 | 138.08 | 121.35 | 138.08 | 973 | 1,47,61,136.49 | 42,907 |
21-Apr-2026 | 153.99 | 157.9 | 146.6 | 148.36 | 6,536 | 7,14,71,522.55 | 1,42,737 |
22-Apr-2026 | 147 | 151.9 | 143 | 144.34 | 1,120 | 46,43,500.61 | 16,402 |
23-Apr-2026 | 144.56 | 144.56 | 134 | 136.34 | 680 | 27,77,599.56 | 11,088 |
24-Apr-2026 | 136.34 | 142.04 | 136.34 | 138.57 | 442 | 24,27,748.6 | 8,643 |
27-Apr-2026 | 140.55 | 141 | 133.26 | 136 | 217 | 10,49,388.05 | 5,514 |
28-Apr-2026 | 135 | 140.85 | 135 | 135.31 | 270 | 9,16,627.88 | 3,366 |
29-Apr-2026 | 133.21 | 138.89 | 133.2 | 136.94 | 185 | 6,81,698.63 | 3,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
