Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 114.2 | 117 | 113.25 | 113.99 | 78 | 1,65,863.89 | 999 |
27-Aug-2026 | 114.1 | 116.67 | 113.1 | 115.39 | 76 | 2,83,516.11 | 1,543 |
28-Aug-2026 | 112.8 | 117 | 112.8 | 113.78 | 76 | 5,46,401.4 | 3,153 |
31-Aug-2026 | 112 | 116.99 | 112 | 116.75 | 61 | 3,09,198.66 | 1,921 |
01-Sep-2026 | 114 | 116.1 | 112.15 | 112.3 | 60 | 1,52,461.07 | 1,060 |
02-Sep-2026 | 112.55 | 114.7 | 106.7 | 110.5 | 170 | 7,53,420.29 | 4,744 |
03-Sep-2026 | 110.1 | 112.4 | 110.1 | 110.67 | 23 | 75,343.85 | 515 |
04-Sep-2026 | 110.7 | 112.4 | 108 | 109.6 | 175 | 2,83,435.29 | 1,707 |
07-Sep-2026 | 108.1 | 113 | 108.1 | 109.14 | 112 | 4,05,871.81 | 2,179 |
08-Sep-2026 | 109.14 | 112 | 108.7 | 111.14 | 33 | 1,00,846.74 | 712 |
09-Sep-2026 | 111.05 | 111.05 | 110 | 110.97 | 12 | 46,010.4 | 379 |
10-Sep-2026 | 111.9 | 114.79 | 108.01 | 109.42 | 147 | 6,05,111.49 | 3,205 |
11-Sep-2026 | 109 | 110.8 | 107.5 | 109.57 | 54 | 2,00,916.2 | 1,374 |
15-Sep-2026 | 109.57 | 110.7 | 107.05 | 109.69 | 34 | 1,54,074.22 | 1,204 |
16-Sep-2026 | 107.76 | 109.8 | 107 | 108.44 | 63 | 1,76,960.6 | 1,232 |
17-Sep-2026 | 108.44 | 109.7 | 107.1 | 108.23 | 53 | 86,645.25 | 549 |
18-Sep-2026 | 107.4 | 109.9 | 107 | 107.33 | 38 | 1,19,812.35 | 602 |
21-Sep-2026 | 106.6 | 109 | 104.21 | 108.85 | 164 | 2,91,348.14 | 1,763 |
22-Sep-2026 | 110.4 | 110.4 | 105.1 | 109.75 | 112 | 2,20,996.99 | 1,300 |
23-Sep-2026 | 109.7 | 109.75 | 107.05 | 107.97 | 35 | 1,04,154.75 | 600 |
24-Sep-2026 | 107.99 | 109.59 | 105.9 | 105.99 | 24 | 69,970.02 | 420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
