Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 109.7 | 109.75 | 107.05 | 107.97 | 35 | 1,04,154.75 | 600 |
24-Sep-2026 | 107.99 | 109.59 | 105.9 | 105.99 | 24 | 69,970.02 | 420 |
25-Sep-2026 | 106.2 | 109.4 | 105.99 | 106.72 | 35 | 1,59,262.74 | 846 |
28-Sep-2026 | 111.9 | 111.9 | 105.4 | 106.84 | 81 | 1,74,845.07 | 955 |
29-Sep-2026 | 105.61 | 107.9 | 105.61 | 107.83 | 14 | 45,031.66 | 309 |
30-Sep-2026 | 107.88 | 107.9 | 104.4 | 105.18 | 50 | 1,85,957.71 | 1,010 |
01-Oct-2026 | 104.02 | 106.8 | 102.8 | 103.09 | 53 | 1,28,206.2 | 1,071 |
05-Oct-2026 | 103.01 | 105.9 | 103.01 | 104.79 | 35 | 47,772.84 | 352 |
06-Oct-2026 | 105.9 | 108.6 | 104 | 105.44 | 99 | 3,39,725.11 | 2,105 |
07-Oct-2026 | 105.44 | 107.3 | 104.45 | 105.95 | 52 | 1,61,917.63 | 1,051 |
08-Oct-2026 | 107.1 | 107.1 | 102 | 102.33 | 49 | 1,75,139.22 | 1,386 |
09-Oct-2026 | 103 | 103.01 | 97.05 | 99.03 | 177 | 4,24,635.06 | 3,642 |
12-Oct-2026 | 99 | 101.7 | 95 | 98.8 | 187 | 4,65,915.58 | 2,962 |
13-Oct-2026 | 99 | 99.84 | 96.79 | 98.97 | 71 | 2,35,224.92 | 1,236 |
14-Oct-2026 | 97 | 102.99 | 96.5 | 100.95 | 57 | 3,09,568.4 | 1,296 |
15-Oct-2026 | 101 | 102.84 | 98.8 | 99.42 | 59 | 1,65,769.44 | 1,458 |
16-Oct-2026 | 99.1 | 101.4 | 97.06 | 100.89 | 42 | 2,19,992.89 | 1,575 |
19-Oct-2026 | 99.2 | 99.5 | 96.02 | 96.46 | 82 | 3,38,707.94 | 2,637 |
21-Oct-2026 | 97.1 | 100.9 | 94.9 | 95.55 | 94 | 2,56,657.09 | 1,574 |
22-Oct-2026 | 94 | 97 | 94 | 96.71 | 54 | 61,908.19 | 413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
