Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 92 | 96.49 | 92 | 92.45 | 224 | 12,74,788.82 | 11,006 |
27-Mar-2026 | 93 | 93 | 87.21 | 88.9 | 270 | 16,47,465.3 | 15,583 |
30-Mar-2026 | 89 | 90.95 | 85 | 85.08 | 361 | 22,83,272.46 | 18,821 |
01-Apr-2026 | 86.12 | 93 | 86.12 | 92.61 | 108 | 2,48,385.26 | 1,681 |
02-Apr-2026 | 91.9 | 96 | 88.4 | 94.01 | 103 | 5,16,106.76 | 4,207 |
06-Apr-2026 | 94.01 | 97.1 | 90.3 | 94.65 | 178 | 4,68,313.74 | 2,662 |
07-Apr-2026 | 96.5 | 96.7 | 91.4 | 95.37 | 120 | 3,86,126.7 | 2,017 |
08-Apr-2026 | 98.21 | 101.9 | 95.5 | 101.5 | 182 | 5,79,406.13 | 4,055 |
09-Apr-2026 | 101.5 | 102.01 | 97 | 100.52 | 162 | 6,53,457.66 | 2,640 |
10-Apr-2026 | 102.47 | 105 | 100.8 | 103.66 | 110 | 2,90,892.42 | 1,721 |
13-Apr-2026 | 102 | 106 | 100.1 | 105.94 | 84 | 6,66,523.6 | 5,794 |
15-Apr-2026 | 105.94 | 109.48 | 105.93 | 108.78 | 71 | 4,56,570.66 | 2,827 |
16-Apr-2026 | 107.51 | 110 | 106.14 | 108.87 | 80 | 2,05,924 | 1,676 |
17-Apr-2026 | 110 | 115.9 | 109 | 115.07 | 127 | 6,64,881.31 | 4,646 |
20-Apr-2026 | 125 | 138.08 | 121.35 | 138.08 | 973 | 1,47,61,136.49 | 42,907 |
21-Apr-2026 | 153.99 | 157.9 | 146.6 | 148.36 | 6,536 | 7,14,71,522.55 | 1,42,737 |
22-Apr-2026 | 147 | 151.9 | 143 | 144.34 | 1,120 | 46,43,500.61 | 16,402 |
23-Apr-2026 | 144.56 | 144.56 | 134 | 136.34 | 680 | 27,77,599.56 | 11,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
