Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 111.05 | 111.05 | 110 | 110.97 | 12 | 46,010.4 | 379 |
10-Sep-2026 | 111.9 | 114.79 | 108.01 | 109.42 | 147 | 6,05,111.49 | 3,205 |
11-Sep-2026 | 109 | 110.8 | 107.5 | 109.57 | 54 | 2,00,916.2 | 1,374 |
15-Sep-2026 | 109.57 | 110.7 | 107.05 | 109.69 | 34 | 1,54,074.22 | 1,204 |
16-Sep-2026 | 107.76 | 109.8 | 107 | 108.44 | 63 | 1,76,960.6 | 1,232 |
17-Sep-2026 | 108.44 | 109.7 | 107.1 | 108.23 | 53 | 86,645.25 | 549 |
18-Sep-2026 | 107.4 | 109.9 | 107 | 107.33 | 38 | 1,19,812.35 | 602 |
21-Sep-2026 | 106.6 | 109 | 104.21 | 108.85 | 164 | 2,91,348.14 | 1,763 |
22-Sep-2026 | 110.4 | 110.4 | 105.1 | 109.75 | 112 | 2,20,996.99 | 1,300 |
23-Sep-2026 | 109.7 | 109.75 | 107.05 | 107.97 | 35 | 1,04,154.75 | 600 |
24-Sep-2026 | 107.99 | 109.59 | 105.9 | 105.99 | 24 | 69,970.02 | 420 |
25-Sep-2026 | 106.2 | 109.4 | 105.99 | 106.72 | 35 | 1,59,262.74 | 846 |
28-Sep-2026 | 111.9 | 111.9 | 105.4 | 106.84 | 81 | 1,74,845.07 | 955 |
29-Sep-2026 | 105.61 | 107.9 | 105.61 | 107.83 | 14 | 45,031.66 | 309 |
30-Sep-2026 | 107.88 | 107.9 | 104.4 | 105.18 | 50 | 1,85,957.71 | 1,010 |
01-Oct-2026 | 104.02 | 106.8 | 102.8 | 103.09 | 53 | 1,28,206.2 | 1,071 |
05-Oct-2026 | 103.01 | 105.9 | 103.01 | 104.79 | 35 | 47,772.84 | 352 |
06-Oct-2026 | 105.9 | 108.6 | 104 | 105.44 | 99 | 3,39,725.11 | 2,105 |
07-Oct-2026 | 105.44 | 107.3 | 104.45 | 105.95 | 52 | 1,61,917.63 | 1,051 |
08-Oct-2026 | 107.1 | 107.1 | 102 | 102.33 | 49 | 1,75,139.22 | 1,386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
