Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 116.45 | 119.99 | 116.45 | 118.02 | 103 | 5,56,249.71 | 3,986 |
10-Feb-2026 | 117.95 | 121.26 | 116.5 | 119.98 | 113 | 4,76,613.92 | 2,511 |
11-Feb-2026 | 119.5 | 121.5 | 119.05 | 119.46 | 38 | 1,97,598.87 | 1,084 |
12-Feb-2026 | 117.5 | 119.95 | 114.35 | 117.18 | 200 | 10,19,907.44 | 7,451 |
13-Feb-2026 | 115.01 | 119.9 | 115 | 117.08 | 36 | 1,41,766.94 | 546 |
16-Feb-2026 | 117.08 | 118.8 | 116.01 | 117.24 | 21 | 50,720.46 | 274 |
17-Feb-2026 | 119.33 | 119.5 | 118 | 119.41 | 47 | 4,47,087.67 | 3,548 |
18-Feb-2026 | 118.99 | 121.92 | 116.1 | 117.05 | 79 | 2,09,915.77 | 1,301 |
19-Feb-2026 | 115.05 | 118.89 | 112 | 114.98 | 110 | 6,84,545.01 | 5,262 |
20-Feb-2026 | 113.41 | 118.8 | 111.22 | 117.56 | 173 | 4,27,176.97 | 2,019 |
23-Feb-2026 | 119 | 119 | 114.11 | 114.36 | 53 | 1,68,219.1 | 1,264 |
24-Feb-2026 | 114.15 | 117.5 | 113 | 113.08 | 79 | 5,07,802.08 | 2,540 |
25-Feb-2026 | 112.05 | 120.31 | 112.05 | 114.75 | 99 | 3,92,334.5 | 1,775 |
26-Feb-2026 | 114 | 115.95 | 112.27 | 114.09 | 263 | 5,37,722.04 | 3,684 |
27-Feb-2026 | 113.01 | 114.8 | 109.99 | 112.99 | 182 | 8,89,568.69 | 5,479 |
02-Mar-2026 | 112.93 | 112.93 | 108.61 | 108.7 | 49 | 1,13,395.27 | 964 |
04-Mar-2026 | 106 | 111.93 | 106 | 107.57 | 114 | 4,99,476.62 | 2,815 |
05-Mar-2026 | 110.05 | 110.05 | 106.1 | 108.05 | 66 | 2,63,577.5 | 1,931 |
06-Mar-2026 | 110.6 | 110.6 | 106.51 | 107.84 | 136 | 4,59,438.94 | 3,406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
