Kakatiya Textile

Kakatiya Textiles Ltd Historical Data

NSEBSE

₹20.08

(4.97%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	18.42	18.42	18.41	18.41	3	128	7
26-May-2025	18.75	19	17	18.25	16	8,886	300
27-May-2025	18.25	18.25	17	17.88	10	3,568	102
28-May-2025	18.45	18.45	17.75	18.25	10	5,034	253
30-May-2025	20.07	20.07	20.07	20.07	30	2,96,092	14,753
02-Jun-2025	22.07	22.07	22.07	22.07	20	1,81,724	8,234
03-Jun-2025	24.27	24.27	24.27	24.27	30	2,45,491	10,114
04-Jun-2025	25.48	25.48	25.48	25.48	18	5,85,938	22,996
05-Jun-2025	26.75	26.75	24.21	24.21	336	52,11,501	97,473
06-Jun-2025	23	23	23	23	27	72,082	3,134
09-Jun-2025	21.85	21.85	21.85	21.85	37	1,15,673	5,294
10-Jun-2025	20.76	20.76	20.76	20.76	23	89,039	4,289
11-Jun-2025	19.73	19.73	19.73	19.73	30	78,407	3,974
12-Jun-2025	18.81	20.71	18.81	20.71	127	10,62,067	27,275
13-Jun-2025	21.65	21.65	19.68	19.79	126	4,88,485	16,781
16-Jun-2025	20.2	20.2	19.01	19.06	33	35,888	1,362
17-Jun-2025	19.06	19.06	18.12	18.26	32	47,737	2,613
18-Jun-2025	17.35	19.17	17.35	19.15	51	3,36,682	18,011
19-Jun-2025	19.24	19.89	18.6	19.13	32	1,61,056	8,473
20-Jun-2025	19.14	20.08	19.04	20.08	30	1,06,691	5,392

Kakatiya Textile: Related NEWS

No Record Found

Invest wise with Expert advice