Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 8.9 | 9.3 | 8.9 | 9.3 | 2 | 18 | 2 |
15-Jul-2026 | 9.76 | 9.76 | 9.76 | 9.76 | 1 | 9 | 1 |
16-Jul-2026 | 9.76 | 9.76 | 9.75 | 9.75 | 4 | 2,352 | 241 |
17-Jul-2026 | 9.6 | 9.6 | 9.6 | 9.6 | 2 | 220 | 23 |
20-Jul-2026 | 9.65 | 9.65 | 9.64 | 9.64 | 3 | 9,259 | 960 |
22-Jul-2026 | 9.16 | 9.17 | 9.16 | 9.16 | 10 | 14,880 | 1,624 |
23-Jul-2026 | 9.6 | 9.6 | 9.6 | 9.6 | 5 | 6,144 | 640 |
27-Jul-2026 | 9.6 | 9.6 | 9.59 | 9.59 | 7 | 5,768 | 601 |
28-Jul-2026 | 9.59 | 9.59 | 9.59 | 9.59 | 2 | 19 | 2 |
29-Jul-2026 | 9.59 | 9.59 | 9.59 | 9.59 | 1 | 191 | 20 |
03-Aug-2026 | 9.58 | 9.58 | 9.58 | 9.58 | 3 | 479 | 50 |
04-Aug-2026 | 9.58 | 9.58 | 9.58 | 9.58 | 3 | 105 | 11 |
05-Aug-2026 | 9.58 | 9.58 | 9.11 | 9.11 | 2 | 18 | 2 |
06-Aug-2026 | 8.66 | 8.66 | 8.66 | 8.66 | 9 | 14,869 | 1,267 |
07-Aug-2026 | 8.66 | 8.66 | 8.66 | 8.66 | 4 | 796 | 92 |
10-Aug-2026 | 8.25 | 8.26 | 8.25 | 8.26 | 2 | 16 | 1 |
11-Aug-2026 | 8.26 | 8.26 | 8.26 | 8.26 | 4 | 3,171 | 384 |
12-Aug-2026 | 7.9 | 8.26 | 7.9 | 8.26 | 4 | 7,812 | 948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
