Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 8.17 | 8.17 | 8.17 | 8.17 | 5 | 931 | 114 |
16-Sep-2026 | 8.1 | 8.1 | 8.1 | 8.1 | 1 | 8 | 1 |
17-Sep-2026 | 7.7 | 8.09 | 7.7 | 8.09 | 3 | 2,895 | 271 |
18-Sep-2026 | 7.7 | 7.7 | 7.7 | 7.7 | 3 | 84 | 11 |
22-Sep-2026 | 7.51 | 7.54 | 7.51 | 7.54 | 3 | 1,906 | 253 |
23-Sep-2026 | 7.58 | 7.58 | 7.58 | 7.58 | 1 | 98 | 13 |
28-Sep-2026 | 7.22 | 7.95 | 7.22 | 7.95 | 5 | 6,641 | 602 |
30-Sep-2026 | 7.94 | 7.94 | 7.94 | 7.94 | 2 | 87 | 11 |
01-Oct-2026 | 7.94 | 7.94 | 7.94 | 7.94 | 3 | 277 | 35 |
06-Oct-2026 | 7.94 | 7.94 | 7.94 | 7.94 | 3 | 754 | 95 |
07-Oct-2026 | 7.97 | 8.33 | 7.55 | 8.33 | 4 | 793 | 101 |
08-Oct-2026 | 8.3 | 8.74 | 8.3 | 8.74 | 6 | 9,214 | 1,055 |
09-Oct-2026 | 9.17 | 9.17 | 9.15 | 9.15 | 7 | 13,156 | 1,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
