Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 9 | 9 | 9 | 9 | 4 | 225 | 25 |
05-Jun-2026 | 9 | 9 | 9 | 9 | 3 | 5,544 | 616 |
08-Jun-2026 | 9 | 9 | 9 | 9 | 2 | 18 | 2 |
09-Jun-2026 | 9 | 9 | 9 | 9 | 6 | 5,310 | 590 |
10-Jun-2026 | 9 | 9 | 9 | 9 | 4 | 1,098 | 122 |
11-Jun-2026 | 9 | 9 | 8.9 | 8.9 | 4 | 9,585 | 1,077 |
12-Jun-2026 | 8.46 | 8.55 | 8.46 | 8.55 | 6 | 1,385 | 88 |
15-Jun-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 2 | 213 | 25 |
16-Jun-2026 | 8.25 | 8.25 | 8.13 | 8.13 | 7 | 2,764 | 338 |
17-Jun-2026 | 8.15 | 8.2 | 8.15 | 8.2 | 3 | 888 | 109 |
19-Jun-2026 | 8.2 | 8.2 | 8.2 | 8.2 | 3 | 590 | 72 |
22-Jun-2026 | 8.61 | 8.61 | 8.61 | 8.61 | 2 | 1,188 | 138 |
23-Jun-2026 | 8.61 | 8.66 | 8.61 | 8.66 | 2 | 147 | 17 |
24-Jun-2026 | 9.09 | 9.09 | 9.09 | 9.09 | 4 | 3,463 | 381 |
25-Jun-2026 | 9.54 | 9.54 | 9.54 | 9.54 | 4 | 3,434 | 360 |
29-Jun-2026 | 10.01 | 10.01 | 10 | 10.01 | 4 | 22,374 | 2,237 |
30-Jun-2026 | 10.51 | 10.51 | 10.27 | 10.27 | 9 | 6,496 | 625 |
01-Jul-2026 | 10.27 | 10.27 | 10 | 10 | 4 | 468 | 46 |
02-Jul-2026 | 10.5 | 10.5 | 10.15 | 10.15 | 9 | 5,412 | 412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
