Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 12.49 | 12.49 | 12.49 | 12.49 | 4 | 3,821 | 306 |
03-Feb-2026 | 12.25 | 12.25 | 11.01 | 11.56 | 13 | 41,297 | 2,223 |
04-Feb-2026 | 12.49 | 12.51 | 12.49 | 12.51 | 13 | 23,455 | 1,802 |
06-Feb-2026 | 11.5 | 12.25 | 11.5 | 11.52 | 11 | 14,311 | 889 |
09-Feb-2026 | 11.53 | 11.56 | 11.53 | 11.55 | 5 | 7,288 | 331 |
10-Feb-2026 | 11.5 | 11.51 | 11.5 | 11.5 | 11 | 16,250 | 1,413 |
11-Feb-2026 | 11.5 | 12.25 | 11.5 | 12.25 | 6 | 8,252 | 685 |
12-Feb-2026 | 12.25 | 12.25 | 11.8 | 11.8 | 3 | 1,343 | 110 |
13-Feb-2026 | 12.49 | 12.49 | 11.75 | 11.75 | 3 | 1,280 | 107 |
16-Feb-2026 | 12 | 12 | 12 | 12 | 3 | 82,980 | 6,915 |
17-Feb-2026 | 12 | 12 | 10.8 | 10.8 | 7 | 5,034 | 465 |
18-Feb-2026 | 10.85 | 10.88 | 10.85 | 10.88 | 6 | 8,155 | 601 |
19-Feb-2026 | 10.88 | 10.88 | 10.88 | 10.88 | 6 | 8,257 | 509 |
20-Feb-2026 | 10.88 | 10.88 | 10.88 | 10.88 | 4 | 1,011 | 93 |
23-Feb-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 3 | 2,100 | 200 |
24-Feb-2026 | 10.5 | 10.5 | 9.5 | 9.5 | 23 | 37,450 | 3,787 |
25-Feb-2026 | 8.61 | 9.01 | 8.61 | 9.01 | 16 | 24,061 | 2,074 |
26-Feb-2026 | 9.01 | 9.89 | 9.01 | 9.89 | 9 | 4,692 | 494 |
02-Mar-2026 | 9.89 | 9.89 | 9.89 | 9.89 | 7 | 7,783 | 760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
