Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 3 | 2,100 | 200 |
24-Feb-2026 | 10.5 | 10.5 | 9.5 | 9.5 | 23 | 37,450 | 3,787 |
25-Feb-2026 | 8.61 | 9.01 | 8.61 | 9.01 | 16 | 24,061 | 2,074 |
26-Feb-2026 | 9.01 | 9.89 | 9.01 | 9.89 | 9 | 4,692 | 494 |
02-Mar-2026 | 9.89 | 9.89 | 9.89 | 9.89 | 7 | 7,783 | 760 |
04-Mar-2026 | 10.25 | 10.25 | 10.25 | 10.25 | 3 | 225 | 21 |
06-Mar-2026 | 10.25 | 10.25 | 10.23 | 10.23 | 5 | 7,188 | 676 |
09-Mar-2026 | 10.23 | 10.23 | 10.23 | 10.23 | 2 | 1,329 | 130 |
10-Mar-2026 | 10.23 | 10.23 | 9.21 | 9.22 | 8 | 1,143 | 124 |
11-Mar-2026 | 10.09 | 10.09 | 9.25 | 9.25 | 6 | 2,643 | 266 |
12-Mar-2026 | 10.05 | 10.05 | 10.05 | 10.05 | 3 | 261 | 26 |
13-Mar-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 3 | 389 | 41 |
16-Mar-2026 | 9.5 | 9.5 | 8.6 | 8.6 | 7 | 715 | 77 |
17-Mar-2026 | 8.9 | 8.9 | 8.85 | 8.85 | 5 | 3,127 | 352 |
18-Mar-2026 | 9 | 9 | 9 | 9 | 4 | 1,188 | 67 |
20-Mar-2026 | 9.9 | 9.9 | 9.89 | 9.89 | 10 | 25,014 | 2,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
