Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 9.58 | 9.58 | 9.58 | 9.58 | 3 | 479 | 50 |
04-Aug-2026 | 9.58 | 9.58 | 9.58 | 9.58 | 3 | 105 | 11 |
05-Aug-2026 | 9.58 | 9.58 | 9.11 | 9.11 | 2 | 18 | 2 |
06-Aug-2026 | 8.66 | 8.66 | 8.66 | 8.66 | 9 | 14,869 | 1,267 |
07-Aug-2026 | 8.66 | 8.66 | 8.66 | 8.66 | 4 | 796 | 92 |
10-Aug-2026 | 8.25 | 8.26 | 8.25 | 8.26 | 2 | 16 | 1 |
11-Aug-2026 | 8.26 | 8.26 | 8.26 | 8.26 | 4 | 3,171 | 384 |
12-Aug-2026 | 7.9 | 8.26 | 7.9 | 8.26 | 4 | 7,812 | 948 |
13-Aug-2026 | 8.26 | 8.26 | 8.26 | 8.26 | 3 | 1,965 | 238 |
14-Aug-2026 | 8.4 | 8.4 | 8.4 | 8.4 | 1 | 8 | 1 |
17-Aug-2026 | 8.4 | 8.4 | 8.3 | 8.3 | 4 | 1,250 | 150 |
18-Aug-2026 | 8.3 | 8.71 | 8.26 | 8.71 | 10 | 12,713 | 1,465 |
19-Aug-2026 | 8.8 | 8.8 | 8.29 | 8.29 | 4 | 1,864 | 210 |
20-Aug-2026 | 8 | 8 | 7.9 | 7.9 | 10 | 6,425 | 810 |
21-Aug-2026 | 7.9 | 7.9 | 7.9 | 7.9 | 2 | 55 | 7 |
24-Aug-2026 | 7.52 | 7.9 | 7.52 | 7.9 | 11 | 5,167 | 683 |
28-Aug-2026 | 7.9 | 7.9 | 7.9 | 7.9 | 1 | 79 | 10 |
01-Sep-2026 | 8.29 | 8.29 | 8.2 | 8.2 | 4 | 90 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
