Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 9.5 | 9.5 | 8.6 | 8.6 | 7 | 715 | 77 |
17-Mar-2026 | 8.9 | 8.9 | 8.85 | 8.85 | 5 | 3,127 | 352 |
18-Mar-2026 | 9 | 9 | 9 | 9 | 4 | 1,188 | 67 |
20-Mar-2026 | 9.9 | 9.9 | 9.89 | 9.89 | 10 | 25,014 | 2,527 |
24-Mar-2026 | 10.7 | 10.7 | 9.01 | 10.45 | 7 | 2,554 | 281 |
25-Mar-2026 | 9.41 | 9.41 | 9.41 | 9.41 | 2 | 103 | 11 |
27-Mar-2026 | 9.41 | 9.45 | 8.7 | 8.7 | 4 | 8,401 | 897 |
30-Mar-2026 | 8.7 | 8.7 | 8.01 | 8.1 | 9 | 9,088 | 1,116 |
01-Apr-2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8 | 28,916 | 3,249 |
02-Apr-2026 | 8.9 | 8.9 | 8.9 | 8.9 | 4 | 890 | 100 |
06-Apr-2026 | 9.25 | 9.25 | 9.19 | 9.19 | 5 | 1,178 | 114 |
07-Apr-2026 | 8.89 | 8.9 | 8.89 | 8.9 | 7 | 5,836 | 656 |
08-Apr-2026 | 8.9 | 8.9 | 8.9 | 8.9 | 3 | 44 | 5 |
09-Apr-2026 | 8.46 | 9.14 | 8.46 | 9.14 | 7 | 10,431 | 925 |
10-Apr-2026 | 9.14 | 9.55 | 9.14 | 9.55 | 10 | 9,179 | 970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
