Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 17.75 | 17.75 | 17.05 | 17.75 | 9 | 2,730 | 154 |
11-Apr-2025 | 17.25 | 19 | 17.25 | 18.9 | 10 | 25,283 | 1,336 |
15-Apr-2025 | 20.05 | 20.05 | 18.5 | 19.48 | 13 | 4,067 | 161 |
16-Apr-2025 | 18 | 18.55 | 18 | 18.55 | 2 | 3,655 | 200 |
17-Apr-2025 | 18.55 | 19.35 | 18.25 | 18.9 | 7 | 3,442 | 184 |
21-Apr-2025 | 18.75 | 19.1 | 17.2 | 17.99 | 48 | 52,874 | 1,810 |
22-Apr-2025 | 18.25 | 18.74 | 18.25 | 18.74 | 7 | 2,805 | 153 |
23-Apr-2025 | 18 | 18.75 | 17.65 | 17.71 | 23 | 33,645 | 1,330 |
24-Apr-2025 | 18.2 | 18.2 | 18.2 | 18.2 | 8 | 2,347 | 128 |
25-Apr-2025 | 17.51 | 18.22 | 16.41 | 17 | 33 | 60,350 | 2,790 |
28-Apr-2025 | 17.2 | 17.2 | 17 | 17.2 | 7 | 4,540 | 264 |
29-Apr-2025 | 17.2 | 17.2 | 15.7 | 16.6 | 36 | 14,927 | 771 |
30-Apr-2025 | 17 | 17 | 16.6 | 16.6 | 5 | 1,892 | 113 |
02-May-2025 | 16.25 | 17 | 16.25 | 17 | 9 | 6,394 | 337 |
05-May-2025 | 16.98 | 16.98 | 16 | 16.5 | 10 | 5,336 | 228 |
06-May-2025 | 15.85 | 17.3 | 15.85 | 17.22 | 21 | 10,742 | 480 |
08-May-2025 | 17.22 | 17.22 | 16.5 | 16.74 | 11 | 11,408 | 618 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
