Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 16.71 | 18.45 | 16.71 | 18.35 | 39 | 1,06,554 | 6,274 |
03-Sep-2025 | 17.55 | 18.15 | 17.45 | 18.15 | 20 | 27,723 | 1,575 |
04-Sep-2025 | 18.15 | 19.04 | 17.25 | 18.83 | 30 | 1,81,724 | 9,889 |
05-Sep-2025 | 18.83 | 18.83 | 18.83 | 18.83 | 1 | 470 | 25 |
08-Sep-2025 | 18 | 19 | 17.9 | 18.49 | 15 | 1,78,075 | 9,643 |
09-Sep-2025 | 19 | 19 | 18.5 | 18.5 | 4 | 9,425 | 500 |
10-Sep-2025 | 18.25 | 18.25 | 17.6 | 17.71 | 19 | 19,256 | 795 |
11-Sep-2025 | 17.72 | 18.1 | 17 | 17.13 | 24 | 21,959 | 929 |
12-Sep-2025 | 17.5 | 17.98 | 17.01 | 17.24 | 22 | 34,262 | 1,443 |
15-Sep-2025 | 18 | 18 | 17.05 | 17.46 | 17 | 42,305 | 2,457 |
16-Sep-2025 | 17.46 | 17.46 | 17.46 | 17.46 | 4 | 122 | 7 |
17-Sep-2025 | 17.75 | 17.75 | 17.26 | 17.5 | 11 | 34,238 | 1,851 |
18-Sep-2025 | 17.1 | 17.7 | 17.05 | 17.09 | 25 | 49,933 | 2,291 |
19-Sep-2025 | 17 | 17.75 | 17 | 17.65 | 7 | 2,170 | 73 |
22-Sep-2025 | 18.53 | 18.53 | 16.8 | 16.88 | 22 | 19,382 | 979 |
23-Sep-2025 | 16.5 | 17.72 | 16.5 | 17.25 | 27 | 58,840 | 3,111 |
24-Sep-2025 | 17 | 17.25 | 16.66 | 17.25 | 16 | 43,260 | 2,533 |
25-Sep-2025 | 17.25 | 17.25 | 17.25 | 17.25 | 1 | 86 | 5 |
26-Sep-2025 | 17.5 | 17.5 | 16.39 | 17.25 | 10 | 8,978 | 405 |
29-Sep-2025 | 17 | 17 | 16.39 | 16.44 | 9 | 11,176 | 665 |
30-Sep-2025 | 16.47 | 17 | 16.47 | 17 | 6 | 1,577 | 50 |
01-Oct-2025 | 17 | 17.84 | 16.5 | 17.69 | 10 | 5,396 | 303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.