Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 14.87 | 15.74 | 14 | 14.07 | 21 | 37,414 | 2,628 |
06-Jan-2026 | 14.5 | 14.8 | 14 | 14.8 | 11 | 43,052 | 3,016 |
07-Jan-2026 | 14.74 | 14.74 | 13 | 13.54 | 15 | 9,304 | 672 |
08-Jan-2026 | 14.2 | 14.2 | 13.6 | 13.6 | 7 | 4,355 | 310 |
09-Jan-2026 | 13.6 | 13.6 | 13.6 | 13.6 | 2 | 680 | 50 |
12-Jan-2026 | 10.88 | 14 | 10.88 | 14 | 2 | 57 | 5 |
13-Jan-2026 | 14 | 14 | 13 | 13 | 4 | 2,026 | 153 |
16-Jan-2026 | 13 | 13 | 13 | 13 | 6 | 2,535 | 195 |
19-Jan-2026 | 12.95 | 12.95 | 12.4 | 12.4 | 7 | 3,557 | 277 |
20-Jan-2026 | 12.34 | 12.34 | 10.5 | 10.5 | 7 | 8,229 | 782 |
21-Jan-2026 | 10.5 | 12 | 10.5 | 12 | 12 | 16,817 | 922 |
22-Jan-2026 | 9.6 | 11.75 | 9.6 | 11.5 | 32 | 39,835 | 2,553 |
23-Jan-2026 | 11.25 | 11.25 | 11 | 11 | 7 | 2,181 | 135 |
27-Jan-2026 | 11.75 | 11.75 | 11.75 | 11.75 | 6 | 1,410 | 120 |
28-Jan-2026 | 11.75 | 11.75 | 11.75 | 11.75 | 6 | 11,773 | 1,002 |
29-Jan-2026 | 13.5 | 13.5 | 11.01 | 11.01 | 24 | 26,553 | 1,120 |
30-Jan-2026 | 11.55 | 11.55 | 11.5 | 11.5 | 2 | 586 | 51 |
01-Feb-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 3 | 632 | 55 |
02-Feb-2026 | 12.49 | 12.49 | 12.49 | 12.49 | 4 | 3,821 | 306 |
03-Feb-2026 | 12.25 | 12.25 | 11.01 | 11.56 | 13 | 41,297 | 2,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
