Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 16.01 | 16.74 | 16 | 16 | 24 | 25,476 | 1,582 |
07-Nov-2025 | 16.75 | 17.24 | 16.74 | 16.91 | 15 | 49,035 | 2,894 |
10-Nov-2025 | 17.25 | 17.25 | 16.5 | 16.65 | 7 | 3,291 | 197 |
11-Nov-2025 | 16.65 | 17 | 16.65 | 17 | 10 | 5,590 | 329 |
12-Nov-2025 | 17 | 17 | 17 | 17 | 1 | 34 | 2 |
13-Nov-2025 | 17 | 17 | 16.6 | 16.6 | 12 | 23,130 | 1,391 |
14-Nov-2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1 | 49 | 3 |
17-Nov-2025 | 16.01 | 16.31 | 16.01 | 16.3 | 12 | 26,560 | 1,599 |
18-Nov-2025 | 16.31 | 16.99 | 16.01 | 16.5 | 8 | 1,40,975 | 4,500 |
19-Nov-2025 | 16.5 | 16.5 | 16.5 | 16.5 | 2 | 3,465 | 210 |
20-Nov-2025 | 16.5 | 17 | 16.5 | 16.92 | 11 | 11,084 | 635 |
21-Nov-2025 | 16.5 | 16.92 | 16 | 16.92 | 9 | 12,910 | 691 |
24-Nov-2025 | 16.9 | 16.9 | 15.52 | 16.49 | 8 | 79,854 | 2,650 |
25-Nov-2025 | 16 | 16.9 | 15.51 | 16.8 | 11 | 48,047 | 1,521 |
26-Nov-2025 | 16 | 16.75 | 15.15 | 15.38 | 40 | 1,02,473 | 4,840 |
27-Nov-2025 | 16 | 16.49 | 14.5 | 15.03 | 40 | 63,784 | 3,171 |
28-Nov-2025 | 15.75 | 16.48 | 15.5 | 16.4 | 29 | 32,140 | 1,808 |
01-Dec-2025 | 16.5 | 16.75 | 16.45 | 16.73 | 15 | 14,384 | 863 |
02-Dec-2025 | 16.75 | 16.97 | 16 | 16.75 | 11 | 5,004 | 254 |
03-Dec-2025 | 16.5 | 16.75 | 16 | 16.73 | 9 | 7,243 | 338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.