Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 21.15 | 21.15 | 19.5 | 19.51 | 14 | 33,796 | 1,714 |
18-Aug-2025 | 18.54 | 18.54 | 18.54 | 18.54 | 30 | 92,292 | 4,978 |
19-Aug-2025 | 17.7 | 17.7 | 17.62 | 17.62 | 32 | 32,905 | 1,867 |
20-Aug-2025 | 16.74 | 18.5 | 16.74 | 18.01 | 28 | 47,159 | 2,754 |
21-Aug-2025 | 17.2 | 18.45 | 17.2 | 18.4 | 8 | 10,501 | 578 |
22-Aug-2025 | 18.05 | 18.06 | 18.01 | 18.01 | 6 | 4,130 | 229 |
25-Aug-2025 | 18.5 | 18.5 | 18 | 18 | 10 | 10,319 | 573 |
26-Aug-2025 | 18 | 18 | 17.1 | 18 | 11 | 20,236 | 1,125 |
28-Aug-2025 | 17.55 | 18.65 | 17.55 | 18.65 | 6 | 1,457 | 81 |
29-Aug-2025 | 17.8 | 18.5 | 17.73 | 18.5 | 7 | 18,404 | 1,037 |
01-Sep-2025 | 18.5 | 18.5 | 17.58 | 17.58 | 26 | 30,364 | 1,727 |
02-Sep-2025 | 16.71 | 18.45 | 16.71 | 18.35 | 39 | 1,06,554 | 6,274 |
03-Sep-2025 | 17.55 | 18.15 | 17.45 | 18.15 | 20 | 27,723 | 1,575 |
04-Sep-2025 | 18.15 | 19.04 | 17.25 | 18.83 | 30 | 1,81,724 | 9,889 |
05-Sep-2025 | 18.83 | 18.83 | 18.83 | 18.83 | 1 | 470 | 25 |
08-Sep-2025 | 18 | 19 | 17.9 | 18.49 | 15 | 1,78,075 | 9,643 |
09-Sep-2025 | 19 | 19 | 18.5 | 18.5 | 4 | 9,425 | 500 |
10-Sep-2025 | 18.25 | 18.25 | 17.6 | 17.71 | 19 | 19,256 | 795 |
11-Sep-2025 | 17.72 | 18.1 | 17 | 17.13 | 24 | 21,959 | 929 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.