Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 17 | 17.25 | 16.66 | 17.25 | 16 | 43,260 | 2,533 |
25-Sep-2025 | 17.25 | 17.25 | 17.25 | 17.25 | 1 | 86 | 5 |
26-Sep-2025 | 17.5 | 17.5 | 16.39 | 17.25 | 10 | 8,978 | 405 |
29-Sep-2025 | 17 | 17 | 16.39 | 16.44 | 9 | 11,176 | 665 |
30-Sep-2025 | 16.47 | 17 | 16.47 | 17 | 6 | 1,577 | 50 |
01-Oct-2025 | 17 | 17.84 | 16.5 | 17.69 | 10 | 5,396 | 303 |
03-Oct-2025 | 17.68 | 17.68 | 16.81 | 16.81 | 10 | 2,397 | 130 |
06-Oct-2025 | 17.05 | 17.05 | 16.81 | 16.82 | 10 | 13,644 | 805 |
07-Oct-2025 | 16.75 | 16.93 | 16.02 | 16.92 | 16 | 11,274 | 600 |
08-Oct-2025 | 16.9 | 16.9 | 16.88 | 16.88 | 5 | 371 | 22 |
09-Oct-2025 | 16.8 | 18 | 16.01 | 17 | 20 | 33,256 | 1,185 |
10-Oct-2025 | 16.01 | 17.5 | 16.01 | 17.19 | 31 | 62,677 | 2,755 |
13-Oct-2025 | 16.12 | 16.12 | 16.01 | 16.02 | 4 | 4,857 | 302 |
14-Oct-2025 | 16.75 | 17 | 16.75 | 16.75 | 11 | 18,672 | 1,105 |
15-Oct-2025 | 16.83 | 17.98 | 16.75 | 17.07 | 46 | 3,83,205 | 13,082 |
16-Oct-2025 | 17.75 | 18.39 | 17 | 18.23 | 40 | 2,82,091 | 15,999 |
17-Oct-2025 | 18.5 | 18.5 | 17.75 | 17.75 | 11 | 95,260 | 5,080 |
20-Oct-2025 | 18.25 | 18.3 | 17.5 | 18.3 | 13 | 47,580 | 2,592 |
21-Oct-2025 | 17 | 17.25 | 17 | 17.25 | 3 | 51 | 2 |
23-Oct-2025 | 17.1 | 18.96 | 16.66 | 17.19 | 22 | 55,522 | 3,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.