Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 16.58 | 16.98 | 16.12 | 16.27 | 12 | 15,481 | 732 |
16-Dec-2025 | 16.5 | 16.97 | 15 | 15.92 | 17 | 13,501 | 501 |
17-Dec-2025 | 15.92 | 15.92 | 15.92 | 15.92 | 3 | 1,719 | 108 |
18-Dec-2025 | 15.92 | 15.92 | 15.5 | 15.9 | 5 | 7,916 | 400 |
19-Dec-2025 | 15.9 | 16.75 | 15.9 | 16.6 | 17 | 15,815 | 977 |
22-Dec-2025 | 16.6 | 16.74 | 15.5 | 15.5 | 4 | 5,135 | 326 |
23-Dec-2025 | 16 | 16 | 15.65 | 16 | 6 | 2,148 | 88 |
24-Dec-2025 | 16 | 16 | 15.55 | 15.99 | 11 | 4,482 | 275 |
26-Dec-2025 | 15.55 | 16 | 15.55 | 16 | 6 | 3,510 | 214 |
30-Dec-2025 | 15.92 | 16 | 15.92 | 16 | 3 | 799 | 50 |
31-Dec-2025 | 15.25 | 16 | 15.25 | 16 | 6 | 127 | 4 |
01-Jan-2026 | 16 | 16 | 15.25 | 15.75 | 4 | 2,078 | 100 |
02-Jan-2026 | 15.75 | 15.75 | 15 | 15.26 | 23 | 17,821 | 1,063 |
05-Jan-2026 | 14.87 | 15.74 | 14 | 14.07 | 21 | 37,414 | 2,628 |
06-Jan-2026 | 14.5 | 14.8 | 14 | 14.8 | 11 | 43,052 | 3,016 |
07-Jan-2026 | 14.74 | 14.74 | 13 | 13.54 | 15 | 9,304 | 672 |
08-Jan-2026 | 14.2 | 14.2 | 13.6 | 13.6 | 7 | 4,355 | 310 |
09-Jan-2026 | 13.6 | 13.6 | 13.6 | 13.6 | 2 | 680 | 50 |
12-Jan-2026 | 10.88 | 14 | 10.88 | 14 | 2 | 57 | 5 |
13-Jan-2026 | 14 | 14 | 13 | 13 | 4 | 2,026 | 153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
