Kakatiya Textile

Kakatiya Textiles Ltd Historical Data

NSEBSE

₹20

(-4.03%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	22.48	23.6	21.68	22.86	35	2,61,690	11,187
04-Jul-2025	23.87	23.87	21.72	21.91	27	1,20,579	5,324
07-Jul-2025	21.05	21.05	20.83	20.83	11	36,791	1,761
08-Jul-2025	19.9	21.85	19.9	21.84	12	32,163	1,518
09-Jul-2025	21.85	21.85	21.84	21.84	4	9,941	455
10-Jul-2025	21.84	22	20.82	20.9	13	24,080	1,141
11-Jul-2025	20.9	21.85	19.86	20.68	30	1,03,026	5,091
14-Jul-2025	21.6	21.6	19.65	19.65	23	1,09,915	5,529
15-Jul-2025	19.65	20.39	18.8	20.39	26	85,250	4,404
16-Jul-2025	20.35	20.4	19.6	20.38	11	17,997	902
17-Jul-2025	20.38	20.38	19.45	20.36	14	39,478	1,952
18-Jul-2025	19.97	19.97	19.41	19.6	20	26,533	1,356
21-Jul-2025	19.21	19.6	19	19.6	9	7,385	386
22-Jul-2025	19.6	20.58	18.85	19.13	12	41,398	2,126
23-Jul-2025	19	20.07	19	19.89	13	17,516	890
24-Jul-2025	19.94	20.88	19.01	20.58	10	2,294	118
25-Jul-2025	20.68	21.57	19.66	20	9	3,378	169
28-Jul-2025	20	20.9	19	20.7	7	4,486	218
29-Jul-2025	19.68	20	19.68	20	10	35,771	1,816
30-Jul-2025	20	20.95	20	20	6	11,920	596
31-Jul-2025	19	20.94	19	20.84	13	40,576	1,962
01-Aug-2025	20.84	20.84	20	20	3	2,346	117

Kakatiya Textile: Related NEWS

No Record Found

Invest wise with Expert advice