Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 9.6 | 9.6 | 9.6 | 9.6 | 1 | 960 | 100 |
14-May-2026 | 9.6 | 9.6 | 9.6 | 9.6 | 1 | 134 | 14 |
15-May-2026 | 9.6 | 9.6 | 9.4 | 9.4 | 6 | 1,533 | 161 |
19-May-2026 | 9.4 | 9.4 | 9.4 | 9.4 | 2 | 112 | 12 |
21-May-2026 | 9.4 | 9.4 | 9.4 | 9.4 | 3 | 2,077 | 221 |
22-May-2026 | 9.4 | 9.4 | 9.4 | 9.4 | 2 | 2,914 | 310 |
25-May-2026 | 9.4 | 9.4 | 9.4 | 9.4 | 2 | 2,171 | 231 |
26-May-2026 | 9.4 | 9.4 | 9.21 | 9.21 | 2 | 755 | 82 |
27-May-2026 | 9.67 | 9.67 | 9.67 | 9.67 | 3 | 183 | 19 |
29-May-2026 | 9.67 | 9.67 | 9.67 | 9.67 | 3 | 5,821 | 602 |
01-Jun-2026 | 9.2 | 9.67 | 9.2 | 9.67 | 5 | 1,726 | 181 |
02-Jun-2026 | 9.19 | 9.19 | 9.19 | 9.19 | 1 | 358 | 39 |
03-Jun-2026 | 9 | 9 | 9 | 9 | 4 | 225 | 25 |
05-Jun-2026 | 9 | 9 | 9 | 9 | 3 | 5,544 | 616 |
08-Jun-2026 | 9 | 9 | 9 | 9 | 2 | 18 | 2 |
09-Jun-2026 | 9 | 9 | 9 | 9 | 6 | 5,310 | 590 |
10-Jun-2026 | 9 | 9 | 9 | 9 | 4 | 1,098 | 122 |
11-Jun-2026 | 9 | 9 | 8.9 | 8.9 | 4 | 9,585 | 1,077 |
12-Jun-2026 | 8.46 | 8.55 | 8.46 | 8.55 | 6 | 1,385 | 88 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
