Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 8.61 | 8.66 | 8.61 | 8.66 | 2 | 147 | 17 |
24-Jun-2026 | 9.09 | 9.09 | 9.09 | 9.09 | 4 | 3,463 | 381 |
25-Jun-2026 | 9.54 | 9.54 | 9.54 | 9.54 | 4 | 3,434 | 360 |
29-Jun-2026 | 10.01 | 10.01 | 10 | 10.01 | 4 | 22,374 | 2,237 |
30-Jun-2026 | 10.51 | 10.51 | 10.27 | 10.27 | 9 | 6,496 | 625 |
01-Jul-2026 | 10.27 | 10.27 | 10 | 10 | 4 | 468 | 46 |
02-Jul-2026 | 10.5 | 10.5 | 10.15 | 10.15 | 9 | 5,412 | 412 |
03-Jul-2026 | 10.4 | 10.4 | 9.65 | 9.65 | 6 | 5,335 | 550 |
06-Jul-2026 | 9.89 | 9.89 | 9.86 | 9.86 | 8 | 6,086 | 617 |
07-Jul-2026 | 9.86 | 9.86 | 9.84 | 9.84 | 4 | 7,970 | 809 |
08-Jul-2026 | 9.78 | 9.78 | 9.78 | 9.78 | 1 | 9 | 1 |
09-Jul-2026 | 9.3 | 9.3 | 9.3 | 9.3 | 5 | 781 | 84 |
10-Jul-2026 | 8.85 | 9.76 | 8.85 | 9.76 | 6 | 15,017 | 1,193 |
13-Jul-2026 | 9.35 | 9.35 | 9.35 | 9.35 | 5 | 8,181 | 875 |
14-Jul-2026 | 8.9 | 9.3 | 8.9 | 9.3 | 2 | 18 | 2 |
15-Jul-2026 | 9.76 | 9.76 | 9.76 | 9.76 | 1 | 9 | 1 |
16-Jul-2026 | 9.76 | 9.76 | 9.75 | 9.75 | 4 | 2,352 | 241 |
17-Jul-2026 | 9.6 | 9.6 | 9.6 | 9.6 | 2 | 220 | 23 |
20-Jul-2026 | 9.65 | 9.65 | 9.64 | 9.64 | 3 | 9,259 | 960 |
22-Jul-2026 | 9.16 | 9.17 | 9.16 | 9.16 | 10 | 14,880 | 1,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
