iifl-logo

Kakatiya Textiles Ltd Historical Data

17.19
(-0.35%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kakatiya Textiles Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

17

17.2516.6617.251643,2602,533

25-Sep-2025

17.25

17.2517.2517.251865

26-Sep-2025

17.5

17.516.3917.25108,978405

29-Sep-2025

17

1716.3916.44911,176665

30-Sep-2025

16.47

1716.471761,57750

01-Oct-2025

17

17.8416.517.69105,396303

03-Oct-2025

17.68

17.6816.8116.81102,397130

06-Oct-2025

17.05

17.0516.8116.821013,644805

07-Oct-2025

16.75

16.9316.0216.921611,274600

08-Oct-2025

16.9

16.916.8816.88537122

09-Oct-2025

16.8

1816.01172033,2561,185

10-Oct-2025

16.01

17.516.0117.193162,6772,755

13-Oct-2025

16.12

16.1216.0116.0244,857302

14-Oct-2025

16.75

1716.7516.751118,6721,105

15-Oct-2025

16.83

17.9816.7517.07463,83,20513,082

16-Oct-2025

17.75

18.391718.23402,82,09115,999

17-Oct-2025

18.5

18.517.7517.751195,2605,080

20-Oct-2025

18.25

18.317.518.31347,5802,592

21-Oct-2025

17

17.251717.253512

23-Oct-2025

17.1

18.9616.6617.192255,5223,004

Kakatiya Textile: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.