Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 19 | 20.07 | 19 | 19.89 | 13 | 17,516 | 890 |
24-Jul-2025 | 19.94 | 20.88 | 19.01 | 20.58 | 10 | 2,294 | 118 |
25-Jul-2025 | 20.68 | 21.57 | 19.66 | 20 | 9 | 3,378 | 169 |
28-Jul-2025 | 20 | 20.9 | 19 | 20.7 | 7 | 4,486 | 218 |
29-Jul-2025 | 19.68 | 20 | 19.68 | 20 | 10 | 35,771 | 1,816 |
30-Jul-2025 | 20 | 20.95 | 20 | 20 | 6 | 11,920 | 596 |
31-Jul-2025 | 19 | 20.94 | 19 | 20.84 | 13 | 40,576 | 1,962 |
01-Aug-2025 | 20.84 | 20.84 | 20 | 20 | 3 | 2,346 | 117 |
04-Aug-2025 | 19 | 19.25 | 19 | 19.25 | 5 | 19,516 | 1,024 |
05-Aug-2025 | 19.25 | 20.2 | 19.01 | 20.2 | 7 | 24,132 | 1,254 |
06-Aug-2025 | 21.18 | 21.18 | 19.22 | 20.65 | 7 | 49,841 | 2,580 |
07-Aug-2025 | 21.18 | 21.18 | 21.18 | 21.18 | 2 | 2,350 | 111 |
08-Aug-2025 | 20.3 | 20.3 | 20.3 | 20.3 | 1 | 1,116 | 55 |
11-Aug-2025 | 20.71 | 20.71 | 19.29 | 19.31 | 12 | 55,961 | 2,897 |
12-Aug-2025 | 19.7 | 20.27 | 19.7 | 20.27 | 8 | 41,758 | 2,064 |
14-Aug-2025 | 21.15 | 21.15 | 19.5 | 19.51 | 14 | 33,796 | 1,714 |
18-Aug-2025 | 18.54 | 18.54 | 18.54 | 18.54 | 30 | 92,292 | 4,978 |
19-Aug-2025 | 17.7 | 17.7 | 17.62 | 17.62 | 32 | 32,905 | 1,867 |
20-Aug-2025 | 16.74 | 18.5 | 16.74 | 18.01 | 28 | 47,159 | 2,754 |
21-Aug-2025 | 17.2 | 18.45 | 17.2 | 18.4 | 8 | 10,501 | 578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.