Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 16 | 16.9 | 15.51 | 16.8 | 11 | 48,047 | 1,521 |
26-Nov-2025 | 16 | 16.75 | 15.15 | 15.38 | 40 | 1,02,473 | 4,840 |
27-Nov-2025 | 16 | 16.49 | 14.5 | 15.03 | 40 | 63,784 | 3,171 |
28-Nov-2025 | 15.75 | 16.48 | 15.5 | 16.4 | 29 | 32,140 | 1,808 |
01-Dec-2025 | 16.5 | 16.75 | 16.45 | 16.73 | 15 | 14,384 | 863 |
02-Dec-2025 | 16.75 | 16.97 | 16 | 16.75 | 11 | 5,004 | 254 |
03-Dec-2025 | 16.5 | 16.75 | 16 | 16.73 | 9 | 7,243 | 338 |
05-Dec-2025 | 16.75 | 17.75 | 15.5 | 16 | 40 | 1,25,841 | 6,933 |
08-Dec-2025 | 16.25 | 17.89 | 16.25 | 17.46 | 31 | 99,420 | 5,659 |
09-Dec-2025 | 16.75 | 17.5 | 16.75 | 17.48 | 7 | 4,788 | 251 |
10-Dec-2025 | 17.5 | 17.5 | 16.01 | 16.41 | 14 | 20,915 | 1,255 |
11-Dec-2025 | 16.95 | 16.95 | 16.01 | 16.01 | 4 | 5,153 | 315 |
12-Dec-2025 | 16.01 | 16.97 | 15.5 | 16.5 | 21 | 52,883 | 3,111 |
15-Dec-2025 | 16.58 | 16.98 | 16.12 | 16.27 | 12 | 15,481 | 732 |
16-Dec-2025 | 16.5 | 16.97 | 15 | 15.92 | 17 | 13,501 | 501 |
17-Dec-2025 | 15.92 | 15.92 | 15.92 | 15.92 | 3 | 1,719 | 108 |
18-Dec-2025 | 15.92 | 15.92 | 15.5 | 15.9 | 5 | 7,916 | 400 |
19-Dec-2025 | 15.9 | 16.75 | 15.9 | 16.6 | 17 | 15,815 | 977 |
22-Dec-2025 | 16.6 | 16.74 | 15.5 | 15.5 | 4 | 5,135 | 326 |
23-Dec-2025 | 16 | 16 | 15.65 | 16 | 6 | 2,148 | 88 |
24-Dec-2025 | 16 | 16 | 15.55 | 15.99 | 11 | 4,482 | 275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
