Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 9.25 | 9.25 | 9.19 | 9.19 | 5 | 1,178 | 114 |
07-Apr-2026 | 8.89 | 8.9 | 8.89 | 8.9 | 7 | 5,836 | 656 |
08-Apr-2026 | 8.9 | 8.9 | 8.9 | 8.9 | 3 | 44 | 5 |
09-Apr-2026 | 8.46 | 9.14 | 8.46 | 9.14 | 7 | 10,431 | 925 |
10-Apr-2026 | 9.14 | 9.55 | 9.14 | 9.55 | 10 | 9,179 | 970 |
15-Apr-2026 | 9.55 | 9.55 | 9.55 | 9.55 | 1 | 9 | 1 |
16-Apr-2026 | 9.55 | 9.55 | 9.55 | 9.55 | 4 | 324 | 34 |
17-Apr-2026 | 9.2 | 9.5 | 9.2 | 9.5 | 3 | 1,906 | 204 |
20-Apr-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 5 | 1,472 | 155 |
21-Apr-2026 | 9.45 | 9.45 | 9.45 | 9.45 | 2 | 94 | 10 |
22-Apr-2026 | 8.98 | 9.01 | 8.98 | 9.01 | 2 | 585 | 65 |
23-Apr-2026 | 9.05 | 9.05 | 9.05 | 9.05 | 3 | 5,049 | 558 |
24-Apr-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 2 | 1,111 | 117 |
27-Apr-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 4 | 11,865 | 1,249 |
29-Apr-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 3 | 1,045 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
