Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 8.98 | 9.01 | 8.98 | 9.01 | 2 | 585 | 65 |
23-Apr-2026 | 9.05 | 9.05 | 9.05 | 9.05 | 3 | 5,049 | 558 |
24-Apr-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 2 | 1,111 | 117 |
27-Apr-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 4 | 11,865 | 1,249 |
29-Apr-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 3 | 1,045 | 110 |
05-May-2026 | 9.51 | 9.52 | 9.51 | 9.52 | 2 | 1,741 | 183 |
07-May-2026 | 9.6 | 9.6 | 9.6 | 9.6 | 1 | 4,800 | 500 |
12-May-2026 | 9.6 | 9.6 | 9.6 | 9.6 | 2 | 1,228 | 128 |
13-May-2026 | 9.6 | 9.6 | 9.6 | 9.6 | 1 | 960 | 100 |
14-May-2026 | 9.6 | 9.6 | 9.6 | 9.6 | 1 | 134 | 14 |
15-May-2026 | 9.6 | 9.6 | 9.4 | 9.4 | 6 | 1,533 | 161 |
19-May-2026 | 9.4 | 9.4 | 9.4 | 9.4 | 2 | 112 | 12 |
21-May-2026 | 9.4 | 9.4 | 9.4 | 9.4 | 3 | 2,077 | 221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
