Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 16.98 | 16.98 | 16 | 16.5 | 10 | 5,336 | 228 |
06-May-2025 | 15.85 | 17.3 | 15.85 | 17.22 | 21 | 10,742 | 480 |
08-May-2025 | 17.22 | 17.22 | 16.5 | 16.74 | 11 | 11,408 | 618 |
09-May-2025 | 16.74 | 17 | 16.15 | 17 | 5 | 116 | 6 |
12-May-2025 | 17.25 | 18.64 | 16.75 | 18 | 22 | 94,852 | 3,568 |
13-May-2025 | 18 | 19 | 16.52 | 18.87 | 28 | 51,676 | 2,437 |
14-May-2025 | 18.25 | 18.7 | 18.21 | 18.69 | 14 | 22,391 | 1,226 |
15-May-2025 | 18.69 | 18.69 | 18.01 | 18.65 | 3 | 111 | 5 |
16-May-2025 | 17.2 | 19.2 | 17.2 | 18.31 | 38 | 48,820 | 1,619 |
19-May-2025 | 18.31 | 18.75 | 18.31 | 18.75 | 8 | 1,954 | 105 |
21-May-2025 | 18.99 | 18.99 | 17.5 | 18.3 | 10 | 2,083 | 112 |
22-May-2025 | 18.5 | 18.5 | 17.75 | 18.41 | 7 | 757 | 31 |
23-May-2025 | 18.42 | 18.42 | 18.41 | 18.41 | 3 | 128 | 7 |
26-May-2025 | 18.75 | 19 | 17 | 18.25 | 16 | 8,886 | 300 |
27-May-2025 | 18.25 | 18.25 | 17 | 17.88 | 10 | 3,568 | 102 |
28-May-2025 | 18.45 | 18.45 | 17.75 | 18.25 | 10 | 5,034 | 253 |
30-May-2025 | 20.07 | 20.07 | 20.07 | 20.07 | 30 | 2,96,092 | 14,753 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.