Kallam Textiles

Kallam Textiles Ltd Historical Data

NSEBSE

₹4.31

(0.23%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	4.33	4.44	4.21	4.39	60	96,934	19,907
26-May-2025	4.45	4.45	4.23	4.32	80	1,15,805	23,288
27-May-2025	4.55	4.55	4.32	4.4	41	1,28,293	20,242
28-May-2025	4.45	4.45	4.23	4.32	84	2,24,616	45,625
29-May-2025	4.33	4.42	4.32	4.4	69	1,42,388	31,705
30-May-2025	4.69	4.69	4.3	4.33	65	63,358	10,584
02-Jun-2025	4.2	4.48	4.2	4.4	130	1,83,776	35,833
03-Jun-2025	4.48	4.49	4.26	4.43	119	69,425	11,531
04-Jun-2025	4.45	4.54	4.43	4.5	46	1,14,746	24,422
05-Jun-2025	4.79	4.79	4.27	4.32	124	3,09,362	59,712
06-Jun-2025	4.69	4.69	4.27	4.4	117	4,57,475	78,925
09-Jun-2025	4.8	4.8	4.29	4.41	77	1,03,720	15,457
10-Jun-2025	4.69	4.69	4.32	4.43	72	1,00,927	19,483
11-Jun-2025	4.6	4.6	4.4	4.49	77	1,09,577	21,169
12-Jun-2025	4.6	4.6	4.16	4.29	133	2,76,570	30,866
13-Jun-2025	4.48	4.48	4.15	4.3	71	62,771	12,825
16-Jun-2025	4.55	4.55	4.23	4.32	66	2,24,310	45,050
17-Jun-2025	4.25	4.5	4.16	4.32	67	1,25,787	20,271
18-Jun-2025	4.41	4.5	4.23	4.32	60	1,11,136	19,112
19-Jun-2025	4.35	4.36	4.17	4.3	45	27,609	5,927
20-Jun-2025	4.25	4.44	4.25	4.31	27	16,851	3,448

Kallam Textiles: Related NEWS

No Record Found

Invest wise with Expert advice