iifl-logo

Kallam Textiles Ltd Historical Data

Add as a Preferred Source on Google
₹2.62
(0.00%)
Apr 15, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Kallam Textiles Ltd Historical Data

15/03/2026calendar-icon
15/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Mar-2026

2.89

2.892.722.765548,92415,062

17-Mar-2026

2.85

2.962.62.681442,73,03074,509

18-Mar-2026

2.69

2.82.632.767065,47317,316

19-Mar-2026

2.83

2.92.632.811101,88,22654,493

20-Mar-2026

2.81

2.942.632.871162,07,49158,683

23-Mar-2026

2.85

2.852.522.731623,82,4081,10,627

24-Mar-2026

2.7

2.952.512.611221,53,62941,429

25-Mar-2026

2.67

2.752.462.631102,87,93191,887

27-Mar-2026

2.68

2.792.562.641022,56,01078,701

30-Mar-2026

2.59

2.72.312.352443,86,1001,18,755

01-Apr-2026

2.36

2.762.322.671761,76,33163,702

02-Apr-2026

2.7

2.72.392.668188,48828,062

06-Apr-2026

2.59

2.72.592.76752,44019,488

07-Apr-2026

2.8

2.892.432.741411,95,20049,468

08-Apr-2026

2.8

3.192.52.711853,40,46194,741

09-Apr-2026

2.75

2.752.632.6715577,27428,865

10-Apr-2026

2.72

2.722.652.667176,46628,381

13-Apr-2026

2.65

2.652.532.62791,27,81349,598

Kallam Textiles: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Kallam Textiles Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.