iifl-logo

Kallam Textiles Ltd Historical Data

Add as a Preferred Source on Google
₹2.61
(-1.14%)
May 5, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Kallam Textiles Ltd Historical Data

05/04/2026calendar-icon
05/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Apr-2026

2.59

2.72.592.76752,44019,488

07-Apr-2026

2.8

2.892.432.741411,95,20049,468

08-Apr-2026

2.8

3.192.52.711853,40,46194,741

09-Apr-2026

2.75

2.752.632.6715577,27428,865

10-Apr-2026

2.72

2.722.652.667176,46628,381

13-Apr-2026

2.65

2.652.532.62791,27,81349,598

15-Apr-2026

2.67

2.752.582.6210782,60731,027

16-Apr-2026

2.67

2.72.582.657386,71832,830

17-Apr-2026

2.74

2.742.552.76367,05524,886

20-Apr-2026

2.75

2.752.62.724222,6428,360

21-Apr-2026

2.75

2.752.612.734015,7285,869

22-Apr-2026

2.73

2.762.682.754093,58334,379

23-Apr-2026

2.77

2.82.622.64871,55,11457,849

24-Apr-2026

2.59

2.732.592.684329,23411,009

27-Apr-2026

2.75

2.752.572.627480,78430,564

28-Apr-2026

2.7

2.72.562.625040,85815,416

29-Apr-2026

2.62

2.692.492.641172,24,82288,283

30-Apr-2026

2.51

2.72.512.664052,14919,684

04-May-2026

2.66

2.662.552.64791,07,19041,382

Kallam Textiles: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Kallam Textiles Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.