Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4.41 | 4.5 | 4.11 | 4.45 | 82 | 77,224 | 13,456 |
11-Apr-2025 | 4.75 | 4.75 | 4.22 | 4.4 | 65 | 72,048 | 14,649 |
15-Apr-2025 | 4.69 | 4.69 | 4.4 | 4.5 | 102 | 3,19,334 | 48,669 |
16-Apr-2025 | 4.5 | 4.63 | 4.02 | 4.55 | 159 | 2,76,948 | 43,960 |
17-Apr-2025 | 4.21 | 4.61 | 4.21 | 4.47 | 93 | 1,25,218 | 23,900 |
21-Apr-2025 | 4.47 | 4.84 | 4.47 | 4.6 | 90 | 1,30,545 | 22,542 |
22-Apr-2025 | 4.89 | 4.89 | 4.59 | 4.63 | 94 | 1,51,162 | 25,094 |
23-Apr-2025 | 4.63 | 4.78 | 4.34 | 4.61 | 93 | 3,01,319 | 57,804 |
24-Apr-2025 | 4.63 | 4.72 | 4.33 | 4.57 | 98 | 2,19,615 | 44,118 |
25-Apr-2025 | 4.6 | 4.78 | 4.41 | 4.51 | 91 | 5,88,823 | 1,25,704 |
28-Apr-2025 | 4.21 | 4.73 | 4.21 | 4.4 | 67 | 84,212 | 18,176 |
29-Apr-2025 | 4.43 | 4.6 | 4.4 | 4.45 | 41 | 82,052 | 16,896 |
30-Apr-2025 | 4.69 | 4.69 | 4.27 | 4.65 | 68 | 3,67,593 | 76,769 |
02-May-2025 | 4.74 | 4.74 | 4.32 | 4.57 | 51 | 20,363 | 3,641 |
05-May-2025 | 4.89 | 4.89 | 4.3 | 4.5 | 62 | 65,782 | 10,836 |
06-May-2025 | 4.59 | 4.6 | 4.23 | 4.35 | 56 | 57,875 | 11,122 |
07-May-2025 | 4.07 | 4.44 | 4.07 | 4.24 | 113 | 1,47,355 | 19,948 |
08-May-2025 | 4.7 | 4.7 | 4.29 | 4.47 | 55 | 58,906 | 8,982 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
