Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 4.28 | 4.28 | 3.86 | 3.87 | 151 | 2,95,955 | 68,139 |
14-Aug-2025 | 3.71 | 4.09 | 3.71 | 3.97 | 77 | 48,961 | 6,646 |
18-Aug-2025 | 3.82 | 4.19 | 3.82 | 4.07 | 87 | 72,331 | 14,221 |
19-Aug-2025 | 4.18 | 4.24 | 3.8 | 3.99 | 171 | 2,40,199 | 35,938 |
20-Aug-2025 | 4 | 4.2 | 3.99 | 4.04 | 77 | 57,572 | 9,380 |
21-Aug-2025 | 4.14 | 4.14 | 3.9 | 3.99 | 77 | 1,70,820 | 35,585 |
22-Aug-2025 | 4 | 4.17 | 3.92 | 3.95 | 68 | 1,11,688 | 25,159 |
25-Aug-2025 | 3.8 | 4.16 | 3.8 | 3.96 | 59 | 82,288 | 18,130 |
26-Aug-2025 | 4 | 4 | 3.86 | 3.88 | 79 | 1,21,630 | 29,218 |
28-Aug-2025 | 4.05 | 4.05 | 3.85 | 3.88 | 55 | 71,779 | 17,324 |
29-Aug-2025 | 3.99 | 3.99 | 3.65 | 3.74 | 113 | 1,59,306 | 35,754 |
01-Sep-2025 | 3.81 | 4.03 | 3.7 | 3.88 | 132 | 3,09,778 | 75,951 |
02-Sep-2025 | 3.96 | 4.12 | 3.7 | 3.81 | 145 | 2,35,817 | 49,913 |
03-Sep-2025 | 3.99 | 3.99 | 3.71 | 3.93 | 104 | 1,06,837 | 24,712 |
04-Sep-2025 | 4 | 4.15 | 3.89 | 4 | 139 | 1,87,504 | 35,718 |
05-Sep-2025 | 4.17 | 4.17 | 3.84 | 4.02 | 53 | 34,528 | 6,839 |
08-Sep-2025 | 4.02 | 4.1 | 3.94 | 3.97 | 69 | 21,877 | 4,057 |
09-Sep-2025 | 4.09 | 4.2 | 3.99 | 4.02 | 47 | 71,585 | 16,594 |
10-Sep-2025 | 4.17 | 4.17 | 3.82 | 3.98 | 77 | 35,267 | 6,159 |
11-Sep-2025 | 4.1 | 4.17 | 3.97 | 4.03 | 85 | 41,696 | 7,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.