Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 4.44 | 4.53 | 4.36 | 4.49 | 51 | 77,174 | 14,489 |
24-Jul-2025 | 4.37 | 4.6 | 4.31 | 4.43 | 92 | 1,21,045 | 15,943 |
25-Jul-2025 | 4.45 | 4.45 | 4.11 | 4.24 | 92 | 1,42,062 | 22,859 |
28-Jul-2025 | 4.24 | 4.7 | 4.24 | 4.28 | 187 | 2,20,432 | 35,992 |
29-Jul-2025 | 4.19 | 4.39 | 4.19 | 4.29 | 71 | 68,348 | 14,734 |
30-Jul-2025 | 4.47 | 4.5 | 4.25 | 4.25 | 58 | 47,825 | 7,495 |
31-Jul-2025 | 4.25 | 4.45 | 4.25 | 4.31 | 47 | 1,11,910 | 20,145 |
01-Aug-2025 | 4.43 | 4.44 | 4.15 | 4.27 | 76 | 56,931 | 8,714 |
04-Aug-2025 | 4.11 | 4.49 | 4.11 | 4.3 | 82 | 56,206 | 10,267 |
05-Aug-2025 | 4.39 | 4.48 | 4.2 | 4.3 | 66 | 58,520 | 8,691 |
06-Aug-2025 | 4.44 | 4.44 | 4.11 | 4.15 | 111 | 1,61,948 | 32,835 |
07-Aug-2025 | 4.36 | 4.36 | 4.15 | 4.22 | 42 | 28,612 | 4,920 |
08-Aug-2025 | 4.3 | 4.48 | 4.01 | 4.08 | 85 | 1,45,968 | 27,635 |
11-Aug-2025 | 4.08 | 4.32 | 4.08 | 4.16 | 68 | 72,755 | 13,476 |
12-Aug-2025 | 4.3 | 4.44 | 3.9 | 4.01 | 110 | 2,59,634 | 55,908 |
13-Aug-2025 | 4.28 | 4.28 | 3.86 | 3.87 | 151 | 2,95,955 | 68,139 |
14-Aug-2025 | 3.71 | 4.09 | 3.71 | 3.97 | 77 | 48,961 | 6,646 |
18-Aug-2025 | 3.82 | 4.19 | 3.82 | 4.07 | 87 | 72,331 | 14,221 |
19-Aug-2025 | 4.18 | 4.24 | 3.8 | 3.99 | 171 | 2,40,199 | 35,938 |
20-Aug-2025 | 4 | 4.2 | 3.99 | 4.04 | 77 | 57,572 | 9,380 |
21-Aug-2025 | 4.14 | 4.14 | 3.9 | 3.99 | 77 | 1,70,820 | 35,585 |
22-Aug-2025 | 4 | 4.17 | 3.92 | 3.95 | 68 | 1,11,688 | 25,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.