Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 3.48 | 3.59 | 3.2 | 3.32 | 68 | 90,890 | 20,454 |
08-Jan-2026 | 3.32 | 3.53 | 3.25 | 3.43 | 69 | 92,100 | 24,677 |
09-Jan-2026 | 3.35 | 3.5 | 3.3 | 3.36 | 88 | 77,376 | 11,735 |
12-Jan-2026 | 3.36 | 3.53 | 3.22 | 3.39 | 77 | 87,397 | 24,823 |
13-Jan-2026 | 3.32 | 3.35 | 3.16 | 3.19 | 81 | 60,654 | 16,932 |
14-Jan-2026 | 3.23 | 3.82 | 3.06 | 3.59 | 222 | 4,96,231 | 1,26,892 |
16-Jan-2026 | 3.45 | 3.6 | 3.31 | 3.44 | 73 | 53,277 | 12,777 |
19-Jan-2026 | 3.63 | 3.63 | 3.31 | 3.35 | 49 | 39,262 | 10,615 |
20-Jan-2026 | 3.31 | 3.55 | 3.15 | 3.18 | 68 | 95,337 | 24,987 |
21-Jan-2026 | 3.18 | 3.2 | 3.06 | 3.17 | 56 | 38,993 | 12,094 |
22-Jan-2026 | 3.08 | 3.48 | 3.08 | 3.22 | 110 | 1,70,714 | 42,812 |
23-Jan-2026 | 3.16 | 3.37 | 3.11 | 3.24 | 75 | 1,54,022 | 35,521 |
27-Jan-2026 | 3.21 | 3.33 | 2.86 | 3.29 | 122 | 1,37,083 | 30,568 |
28-Jan-2026 | 3.28 | 3.45 | 2.77 | 3.01 | 424 | 6,42,377 | 1,23,187 |
29-Jan-2026 | 3.01 | 3.13 | 2.95 | 3.07 | 100 | 80,956 | 21,242 |
30-Jan-2026 | 3.07 | 3.34 | 3 | 3.09 | 106 | 73,642 | 19,322 |
01-Feb-2026 | 3.01 | 3.39 | 3.01 | 3.25 | 191 | 1,65,993 | 39,372 |
02-Feb-2026 | 3.46 | 3.46 | 3.16 | 3.22 | 80 | 84,378 | 21,973 |
03-Feb-2026 | 3.21 | 3.45 | 3.1 | 3.22 | 131 | 3,62,693 | 1,05,911 |
04-Feb-2026 | 3.27 | 3.27 | 3.06 | 3.22 | 79 | 87,123 | 21,715 |
05-Feb-2026 | 3.21 | 3.24 | 3.11 | 3.16 | 33 | 12,490 | 3,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
