Kallam Textiles

Kallam Textiles Ltd Historical Data

NSEBSE

₹4.27

(-0.93%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	4.18	4.38	4.18	4.27	31	26,841	5,940
04-Jul-2025	4.45	4.45	4.06	4.31	53	50,662	7,339
07-Jul-2025	4.36	4.74	4.17	4.41	141	4,03,378	80,914
08-Jul-2025	4.5	4.8	4.25	4.48	175	2,78,501	57,129
09-Jul-2025	4.27	5.15	4.27	4.97	586	17,64,238	2,11,657
10-Jul-2025	4.89	5.15	4.7	4.97	212	2,20,255	33,677
11-Jul-2025	5.19	5.19	4.65	4.73	208	2,66,963	40,024
14-Jul-2025	4.82	4.98	4.61	4.78	108	1,48,197	21,524
15-Jul-2025	4.73	4.94	4.73	4.84	103	1,51,273	23,098
16-Jul-2025	4.96	4.96	4.52	4.65	172	2,03,036	31,552
17-Jul-2025	4.89	4.89	4.51	4.57	118	2,13,168	26,534
18-Jul-2025	4.71	4.75	4.4	4.49	99	1,58,716	25,058
21-Jul-2025	4.49	4.73	4.41	4.55	74	51,604	8,078
22-Jul-2025	4.5	4.75	4.28	4.44	101	1,54,855	28,921
23-Jul-2025	4.44	4.53	4.36	4.49	51	77,174	14,489
24-Jul-2025	4.37	4.6	4.31	4.43	92	1,21,045	15,943
25-Jul-2025	4.45	4.45	4.11	4.24	92	1,42,062	22,859
28-Jul-2025	4.24	4.7	4.24	4.28	187	2,20,432	35,992
29-Jul-2025	4.19	4.39	4.19	4.29	71	68,348	14,734
30-Jul-2025	4.47	4.5	4.25	4.25	58	47,825	7,495
31-Jul-2025	4.25	4.45	4.25	4.31	47	1,11,910	20,145
01-Aug-2025	4.43	4.44	4.15	4.27	76	56,931	8,714

Kallam Textiles: Related NEWS

No Record Found

Invest wise with Expert advice