Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 3.49 | 3.49 | 3.25 | 3.27 | 41 | 89,900 | 26,520 |
16-Dec-2025 | 3.27 | 3.5 | 3.24 | 3.25 | 60 | 81,134 | 20,326 |
17-Dec-2025 | 3.32 | 3.4 | 3.25 | 3.27 | 33 | 14,532 | 2,563 |
18-Dec-2025 | 3.45 | 3.45 | 3.3 | 3.3 | 43 | 62,042 | 18,095 |
19-Dec-2025 | 3.3 | 3.5 | 3.06 | 3.26 | 126 | 1,46,645 | 38,356 |
22-Dec-2025 | 3.39 | 3.47 | 3.25 | 3.42 | 137 | 82,901 | 21,405 |
23-Dec-2025 | 3.42 | 3.47 | 3.25 | 3.4 | 60 | 51,905 | 13,778 |
24-Dec-2025 | 3.41 | 3.74 | 3.4 | 3.54 | 192 | 95,147 | 17,742 |
26-Dec-2025 | 3.9 | 3.9 | 3.37 | 3.61 | 126 | 1,36,598 | 26,670 |
29-Dec-2025 | 3.61 | 3.82 | 3.1 | 3.13 | 365 | 7,00,807 | 1,62,947 |
30-Dec-2025 | 3.34 | 3.34 | 3 | 3.1 | 99 | 1,28,410 | 35,374 |
31-Dec-2025 | 3.22 | 3.29 | 3.1 | 3.22 | 95 | 2,09,048 | 43,986 |
01-Jan-2026 | 3.23 | 3.28 | 3.1 | 3.2 | 54 | 77,741 | 22,431 |
02-Jan-2026 | 3.24 | 3.6 | 3.12 | 3.27 | 70 | 1,05,961 | 27,400 |
05-Jan-2026 | 3.37 | 3.44 | 3.25 | 3.33 | 49 | 20,589 | 6,085 |
06-Jan-2026 | 3.48 | 3.7 | 3.16 | 3.48 | 141 | 2,45,354 | 53,932 |
07-Jan-2026 | 3.48 | 3.59 | 3.2 | 3.32 | 68 | 90,890 | 20,454 |
08-Jan-2026 | 3.32 | 3.53 | 3.25 | 3.43 | 69 | 92,100 | 24,677 |
09-Jan-2026 | 3.35 | 3.5 | 3.3 | 3.36 | 88 | 77,376 | 11,735 |
12-Jan-2026 | 3.36 | 3.53 | 3.22 | 3.39 | 77 | 87,397 | 24,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
