Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 3.18 | 3.34 | 2.75 | 3.07 | 314 | 6,70,779 | 1,59,848 |
25-Feb-2026 | 3.07 | 3.23 | 2.91 | 3.01 | 106 | 68,433 | 17,210 |
26-Feb-2026 | 3.18 | 3.18 | 3 | 3.02 | 107 | 1,50,789 | 43,743 |
27-Feb-2026 | 3.09 | 3.14 | 2.9 | 3.01 | 131 | 2,53,085 | 55,056 |
02-Mar-2026 | 2.9 | 3.16 | 2.75 | 2.96 | 103 | 94,255 | 26,094 |
04-Mar-2026 | 2.92 | 2.96 | 2.8 | 2.91 | 80 | 72,140 | 24,030 |
05-Mar-2026 | 2.86 | 3.11 | 2.86 | 3 | 98 | 1,97,509 | 59,690 |
06-Mar-2026 | 2.91 | 3.1 | 2.91 | 3.02 | 56 | 1,42,166 | 46,377 |
09-Mar-2026 | 2.96 | 3.06 | 2.8 | 2.86 | 80 | 1,12,968 | 33,414 |
10-Mar-2026 | 2.82 | 2.95 | 2.52 | 2.88 | 100 | 1,60,103 | 41,211 |
11-Mar-2026 | 2.83 | 2.95 | 2.75 | 2.8 | 39 | 63,341 | 21,105 |
12-Mar-2026 | 2.8 | 2.92 | 2.69 | 2.82 | 84 | 1,35,476 | 35,697 |
13-Mar-2026 | 2.98 | 2.98 | 2.7 | 2.73 | 85 | 1,30,845 | 39,019 |
16-Mar-2026 | 2.89 | 2.89 | 2.72 | 2.76 | 55 | 48,924 | 15,062 |
17-Mar-2026 | 2.85 | 2.96 | 2.6 | 2.68 | 144 | 2,73,030 | 74,509 |
18-Mar-2026 | 2.69 | 2.8 | 2.63 | 2.76 | 70 | 65,473 | 17,316 |
19-Mar-2026 | 2.83 | 2.9 | 2.63 | 2.81 | 110 | 1,88,226 | 54,493 |
20-Mar-2026 | 2.81 | 2.94 | 2.63 | 2.87 | 116 | 2,07,491 | 58,683 |
23-Mar-2026 | 2.85 | 2.85 | 2.52 | 2.73 | 162 | 3,82,408 | 1,10,627 |
24-Mar-2026 | 2.7 | 2.95 | 2.51 | 2.61 | 122 | 1,53,629 | 41,429 |
25-Mar-2026 | 2.67 | 2.75 | 2.46 | 2.63 | 110 | 2,87,931 | 91,887 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
