iifl-logo

Kallam Textiles Ltd Historical Data

Add as a Preferred Source on Google
₹2.8
(-1.41%)
Jun 15, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Kallam Textiles Ltd Historical Data

15/05/2026calendar-icon
15/06/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-May-2026

2.85

2.92.82.86321,04,47336,697

19-May-2026

2.86

32.722.79691,30,13246,510

20-May-2026

2.79

2.892.662.87842,85,8641,02,266

21-May-2026

2.95

32.82.99571,26,69742,864

22-May-2026

3.1

3.122.882.996487,92229,705

25-May-2026

3.08

3.082.92.965054,27718,466

26-May-2026

3.03

3.032.862.963224,8128,402

27-May-2026

2.91

3.072.882.96601,06,74435,383

29-May-2026

2.98

2.982.92.93352,36717,958

01-Jun-2026

2.85

3.042.852.931053,61,7881,19,551

02-Jun-2026

3.03

3.032.872.94441,00214,130

03-Jun-2026

2.96

2.972.812.833824,2168,497

04-Jun-2026

2.84

2.842.732.754471,85425,814

05-Jun-2026

2.66

2.852.662.785237,76913,649

08-Jun-2026

2.81

2.812.662.76489,9943,678

09-Jun-2026

2.77

2.772.672.683135,11613,065

10-Jun-2026

2.67

2.812.582.81871,47,16253,986

11-Jun-2026

2.86

2.882.722.864119,4397,029

12-Jun-2026

2.85

2.92.782.845847,62616,790

Kallam Textiles: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Kallam Textiles Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.