Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 4.89 | 4.89 | 4.3 | 4.5 | 62 | 65,782 | 10,836 |
06-May-2025 | 4.59 | 4.6 | 4.23 | 4.35 | 56 | 57,875 | 11,122 |
07-May-2025 | 4.07 | 4.44 | 4.07 | 4.24 | 113 | 1,47,355 | 19,948 |
08-May-2025 | 4.7 | 4.7 | 4.29 | 4.47 | 55 | 58,906 | 8,982 |
09-May-2025 | 4.17 | 4.5 | 4.17 | 4.24 | 55 | 36,775 | 6,366 |
12-May-2025 | 4.28 | 4.58 | 4.27 | 4.49 | 52 | 21,250 | 2,635 |
13-May-2025 | 4.87 | 4.87 | 4.35 | 4.47 | 61 | 95,784 | 15,043 |
14-May-2025 | 4.74 | 4.74 | 4.3 | 4.38 | 105 | 1,43,667 | 19,671 |
15-May-2025 | 4.49 | 4.63 | 4.3 | 4.59 | 74 | 85,662 | 14,469 |
16-May-2025 | 4.61 | 4.61 | 4.43 | 4.57 | 78 | 1,06,105 | 17,216 |
19-May-2025 | 4.57 | 4.57 | 4.38 | 4.52 | 116 | 1,03,897 | 18,379 |
20-May-2025 | 4.55 | 4.6 | 4.37 | 4.4 | 67 | 1,52,564 | 23,330 |
21-May-2025 | 4.55 | 4.55 | 4.38 | 4.44 | 41 | 25,128 | 5,210 |
22-May-2025 | 4.53 | 4.53 | 4.2 | 4.31 | 120 | 2,59,403 | 49,631 |
23-May-2025 | 4.33 | 4.44 | 4.21 | 4.39 | 60 | 96,934 | 19,907 |
26-May-2025 | 4.45 | 4.45 | 4.23 | 4.32 | 80 | 1,15,805 | 23,288 |
27-May-2025 | 4.55 | 4.55 | 4.32 | 4.4 | 41 | 1,28,293 | 20,242 |
28-May-2025 | 4.45 | 4.45 | 4.23 | 4.32 | 84 | 2,24,616 | 45,625 |
29-May-2025 | 4.33 | 4.42 | 4.32 | 4.4 | 69 | 1,42,388 | 31,705 |
30-May-2025 | 4.69 | 4.69 | 4.3 | 4.33 | 65 | 63,358 | 10,584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.