Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 2.2 | 2.2 | 2.1 | 2.19 | 32 | 22,141 | 10,178 |
26-Aug-2026 | 2.15 | 2.23 | 2.1 | 2.16 | 36 | 27,024 | 12,557 |
27-Aug-2026 | 2.22 | 2.22 | 2.06 | 2.13 | 24 | 51,089 | 23,914 |
28-Aug-2026 | 2.13 | 2.23 | 2.09 | 2.23 | 25 | 52,512 | 23,763 |
31-Aug-2026 | 2.29 | 2.34 | 2.13 | 2.15 | 63 | 1,21,846 | 55,428 |
01-Sep-2026 | 2.14 | 2.14 | 2.05 | 2.14 | 32 | 37,378 | 17,825 |
02-Sep-2026 | 2.2 | 2.2 | 2.06 | 2.11 | 47 | 28,702 | 13,383 |
03-Sep-2026 | 2.18 | 2.21 | 2.09 | 2.18 | 70 | 96,002 | 44,242 |
04-Sep-2026 | 2.2 | 2.26 | 2.11 | 2.25 | 25 | 5,397 | 2,470 |
07-Sep-2026 | 2.24 | 2.32 | 2.14 | 2.25 | 36 | 22,928 | 10,419 |
08-Sep-2026 | 2.21 | 2.25 | 2.15 | 2.18 | 36 | 10,787 | 4,927 |
09-Sep-2026 | 2.17 | 2.18 | 2.08 | 2.13 | 80 | 86,824 | 41,121 |
10-Sep-2026 | 2.1 | 2.13 | 2.03 | 2.13 | 42 | 27,588 | 13,334 |
11-Sep-2026 | 2.03 | 2.1 | 2.03 | 2.07 | 53 | 50,007 | 24,339 |
15-Sep-2026 | 2.14 | 2.14 | 1.97 | 2.04 | 47 | 58,780 | 29,300 |
16-Sep-2026 | 2.04 | 2.1 | 1.94 | 2.04 | 72 | 44,794 | 22,361 |
17-Sep-2026 | 2 | 2.14 | 2 | 2.1 | 41 | 56,073 | 26,685 |
18-Sep-2026 | 2.13 | 2.13 | 2.06 | 2.06 | 30 | 20,365 | 9,806 |
21-Sep-2026 | 2.07 | 2.07 | 1.96 | 1.96 | 52 | 91,027 | 46,160 |
22-Sep-2026 | 1.96 | 1.99 | 1.87 | 1.95 | 41 | 26,519 | 13,790 |
23-Sep-2026 | 1.95 | 1.95 | 1.87 | 1.95 | 32 | 29,003 | 14,956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
