Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 2.59 | 2.7 | 2.31 | 2.35 | 244 | 3,86,100 | 1,18,755 |
01-Apr-2026 | 2.36 | 2.76 | 2.32 | 2.67 | 176 | 1,76,331 | 63,702 |
02-Apr-2026 | 2.7 | 2.7 | 2.39 | 2.66 | 81 | 88,488 | 28,062 |
06-Apr-2026 | 2.59 | 2.7 | 2.59 | 2.7 | 67 | 52,440 | 19,488 |
07-Apr-2026 | 2.8 | 2.89 | 2.43 | 2.74 | 141 | 1,95,200 | 49,468 |
08-Apr-2026 | 2.8 | 3.19 | 2.5 | 2.71 | 185 | 3,40,461 | 94,741 |
09-Apr-2026 | 2.75 | 2.75 | 2.63 | 2.67 | 155 | 77,274 | 28,865 |
10-Apr-2026 | 2.72 | 2.72 | 2.65 | 2.66 | 71 | 76,466 | 28,381 |
13-Apr-2026 | 2.65 | 2.65 | 2.53 | 2.62 | 79 | 1,27,813 | 49,598 |
15-Apr-2026 | 2.67 | 2.75 | 2.58 | 2.62 | 107 | 82,607 | 31,027 |
16-Apr-2026 | 2.67 | 2.7 | 2.58 | 2.65 | 73 | 86,718 | 32,830 |
17-Apr-2026 | 2.74 | 2.74 | 2.55 | 2.7 | 63 | 67,055 | 24,886 |
20-Apr-2026 | 2.75 | 2.75 | 2.6 | 2.72 | 42 | 22,642 | 8,360 |
21-Apr-2026 | 2.75 | 2.75 | 2.61 | 2.73 | 40 | 15,728 | 5,869 |
22-Apr-2026 | 2.73 | 2.76 | 2.68 | 2.75 | 40 | 93,583 | 34,379 |
23-Apr-2026 | 2.77 | 2.8 | 2.62 | 2.64 | 87 | 1,55,114 | 57,849 |
24-Apr-2026 | 2.59 | 2.73 | 2.59 | 2.68 | 43 | 29,234 | 11,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
