iifl-logo

Kallam Textiles Ltd Historical Data

Add as a Preferred Source on Google
₹2.16
(1.41%)
Aug 25, 2026|12:24:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Kallam Textiles Ltd Historical Data

25/07/2026calendar-icon
25/08/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Jul-2026

2.39

2.442.372.443836,77115,238

28-Jul-2026

2.34

2.492.332.393929,97412,744

29-Jul-2026

2.34

2.482.342.395636,22515,121

30-Jul-2026

2.35

2.432.342.374212,5305,324

31-Jul-2026

2.38

2.392.332.383117,4647,396

03-Aug-2026

2.33

2.42.32.35514,20,7581,78,258

04-Aug-2026

2.35

2.392.322.33181,630696

05-Aug-2026

2.34

2.392.332.392915,5376,631

06-Aug-2026

2.38

2.382.282.3584,06,3911,75,190

07-Aug-2026

2.29

2.392.22.22741,15,42151,578

10-Aug-2026

2.26

2.312.222.223612,6215,655

11-Aug-2026

2.25

2.32.22.293938,38917,018

12-Aug-2026

2.3

2.32.22.27213,2421,449

13-Aug-2026

2.16

2.352.162.26373,42,0621,51,914

14-Aug-2026

2.29

2.342.222.293814,7016,450

17-Aug-2026

2.34

2.342.22.256043,59219,579

18-Aug-2026

2.27

2.282.172.174351,14723,199

19-Aug-2026

2.24

2.242.072.08823,18,6041,50,607

20-Aug-2026

2.07

2.182.032.145450,91023,869

21-Aug-2026

2.14

2.242.12.24258,1433,803

24-Aug-2026

2.24

2.252.132.136030,35713,942

Kallam Textiles: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Kallam Textiles Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.