iifl-logo

Kallam Textiles Ltd Historical Data

Add as a Preferred Source on Google
₹2.96
(-1.00%)
May 25, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Kallam Textiles Ltd Historical Data

25/04/2026calendar-icon
25/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Apr-2026

2.75

2.752.572.627480,78430,564

28-Apr-2026

2.7

2.72.562.625040,85815,416

29-Apr-2026

2.62

2.692.492.641172,24,82288,283

30-Apr-2026

2.51

2.72.512.664052,14919,684

04-May-2026

2.66

2.662.552.64791,07,19041,382

05-May-2026

2.7

2.72.562.613552,43819,931

06-May-2026

2.61

2.672.572.643536,08513,679

07-May-2026

2.69

2.692.62.653143,65216,524

08-May-2026

2.67

2.672.552.625257,40921,998

11-May-2026

2.67

2.672.522.63364,38225,029

12-May-2026

2.6

2.62.522.535147,21218,573

13-May-2026

2.53

2.652.52.65541,31,99850,496

14-May-2026

2.78

2.782.612.72722,98,2541,09,417

15-May-2026

2.84

2.852.622.77661,40,47750,216

18-May-2026

2.85

2.92.82.86321,04,47336,697

19-May-2026

2.86

32.722.79691,30,13246,510

20-May-2026

2.79

2.892.662.87842,85,8641,02,266

21-May-2026

2.95

32.82.99571,26,69742,864

22-May-2026

3.1

3.122.882.996487,92229,705

Kallam Textiles: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Kallam Textiles Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.