Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 3.08 | 3.08 | 2.9 | 2.96 | 50 | 54,277 | 18,466 |
26-May-2026 | 3.03 | 3.03 | 2.86 | 2.96 | 32 | 24,812 | 8,402 |
27-May-2026 | 2.91 | 3.07 | 2.88 | 2.96 | 60 | 1,06,744 | 35,383 |
29-May-2026 | 2.98 | 2.98 | 2.9 | 2.9 | 33 | 52,367 | 17,958 |
01-Jun-2026 | 2.85 | 3.04 | 2.85 | 2.93 | 105 | 3,61,788 | 1,19,551 |
02-Jun-2026 | 3.03 | 3.03 | 2.87 | 2.9 | 44 | 41,002 | 14,130 |
03-Jun-2026 | 2.96 | 2.97 | 2.81 | 2.83 | 38 | 24,216 | 8,497 |
04-Jun-2026 | 2.84 | 2.84 | 2.73 | 2.75 | 44 | 71,854 | 25,814 |
05-Jun-2026 | 2.66 | 2.85 | 2.66 | 2.78 | 52 | 37,769 | 13,649 |
08-Jun-2026 | 2.81 | 2.81 | 2.66 | 2.76 | 48 | 9,994 | 3,678 |
09-Jun-2026 | 2.77 | 2.77 | 2.67 | 2.68 | 31 | 35,116 | 13,065 |
10-Jun-2026 | 2.67 | 2.81 | 2.58 | 2.8 | 187 | 1,47,162 | 53,986 |
11-Jun-2026 | 2.86 | 2.88 | 2.72 | 2.86 | 41 | 19,439 | 7,029 |
12-Jun-2026 | 2.85 | 2.9 | 2.78 | 2.84 | 58 | 47,626 | 16,790 |
15-Jun-2026 | 2.75 | 2.89 | 2.75 | 2.8 | 88 | 54,231 | 19,248 |
16-Jun-2026 | 2.8 | 2.94 | 2.8 | 2.86 | 60 | 66,016 | 22,771 |
17-Jun-2026 | 2.82 | 2.98 | 2.79 | 2.94 | 50 | 53,997 | 18,498 |
18-Jun-2026 | 2.83 | 2.97 | 2.83 | 2.94 | 32 | 30,755 | 10,688 |
19-Jun-2026 | 3 | 3 | 2.8 | 2.85 | 58 | 1,55,769 | 54,492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
