Kallam Textiles Share Price History

CMP as on18-Jun-21 15:53

₹ 10.99

-0.32 -2.83%

Open

₹ 11.34

Turnover (lac)

₹

Prev. Close

₹ 11.31

Day's Vol (shares)

₹ 11,304

Day's Range

₹ 10.80

₹ 11.70

Kallam Textiles Historical Data

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
18-Jun-2021	11.30	11.70	10.80	11	38	0.12	10,172	0.90	-0.40
17-Jun-2021	11.60	11.90	11.20	11.30	65	0.37	29,168	0.67	-0.30
16-Jun-2021	12	12.20	11.50	11.60	57	0.27	19,835	0.70	-0.40
15-Jun-2021	11.50	12.10	11.20	12	63	0.20	15,516	0.88	0.49
14-Jun-2021	11.50	11.60	10.50	11.50	85	0.37	30,262	1.08	0.09
11-Jun-2021	11.50	11.70	10.70	11	101	0.40	28,962	0.95	-0.50
10-Jun-2021	10.70	11.40	10.70	11.10	48	0.14	8,425	0.69	0.44
09-Jun-2021	10.30	10.90	10.30	10.90	57	0.39	33,499	0.59	0.59
08-Jun-2021	10.70	10.70	10.10	10.40	77	0.14	11,478	0.58	-0.30
07-Jun-2021	9.55	10.20	9.50	10.20	87	0.22	19,064	0.69	0.62
04-Jun-2021	9.70	9.78	9.41	9.71	43	0.12	12,348	0.37	0.01
03-Jun-2021	9.99	9.99	9.45	9.52	66	0.16	14,264	0.54	-0.50
02-Jun-2021	9.84	9.86	9.36	9.70	45	0.10	8,557	0.50	-0.10
01-Jun-2021	9.45	9.70	9.36	9.52	66	0.28	27,298	0.34	0.07
31-May-2021	9.46	10	9.46	9.62	82	0.22	12,334	0.54	0.16
28-May-2021	10.20	10.30	9.72	9.83	53	0.29	25,050	0.62	-0.30
27-May-2021	10.70	10.70	10.20	10.20	47	0.31	30,807	0.50	-0.50
26-May-2021	10.70	10.80	10.10	10.30	68	0.20	13,989	0.72	-0.40
25-May-2021	11.20	11.30	10.40	10.40	74	0.16	9,260	0.84	-0.80
24-May-2021	10.60	11.20	10.50	11	49	0.07	5,433	0.65	0.35
21-May-2021	11.10	11.80	10.90	10.90	75	0.21	14,435	0.91	-0.20