Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 4.16 | 4.16 | 3.92 | 3.96 | 68 | 34,857 | 7,142 |
07-Oct-2025 | 3.96 | 4.09 | 3.91 | 3.99 | 31 | 12,002 | 2,311 |
08-Oct-2025 | 4.07 | 4.24 | 3.98 | 4.07 | 74 | 26,802 | 5,184 |
09-Oct-2025 | 3.96 | 4.12 | 3.96 | 4.01 | 66 | 42,031 | 9,291 |
10-Oct-2025 | 4.05 | 4.05 | 3.96 | 3.98 | 65 | 1,25,548 | 27,326 |
13-Oct-2025 | 4.15 | 4.15 | 3.89 | 3.92 | 42 | 21,605 | 4,094 |
14-Oct-2025 | 3.92 | 4.04 | 3.8 | 3.85 | 83 | 55,868 | 12,545 |
15-Oct-2025 | 3.93 | 4 | 3.81 | 3.81 | 91 | 57,976 | 10,530 |
16-Oct-2025 | 3.86 | 3.95 | 3.7 | 3.77 | 176 | 2,53,940 | 57,814 |
17-Oct-2025 | 3.95 | 3.95 | 3.73 | 3.88 | 31 | 8,327 | 1,493 |
20-Oct-2025 | 3.99 | 3.99 | 3.77 | 3.89 | 68 | 85,687 | 18,384 |
21-Oct-2025 | 3.98 | 3.98 | 3.31 | 3.87 | 34 | 64,653 | 9,992 |
23-Oct-2025 | 3.75 | 3.89 | 3.75 | 3.78 | 104 | 1,33,158 | 26,411 |
24-Oct-2025 | 3.8 | 4.24 | 3.78 | 4.01 | 219 | 2,63,791 | 39,811 |
27-Oct-2025 | 4 | 4.08 | 3.88 | 3.98 | 72 | 31,317 | 5,171 |
28-Oct-2025 | 4.06 | 4.06 | 3.8 | 3.88 | 107 | 1,56,928 | 32,220 |
29-Oct-2025 | 3.96 | 3.99 | 3.81 | 3.93 | 120 | 1,30,478 | 30,929 |
30-Oct-2025 | 4 | 4 | 3.9 | 3.9 | 72 | 2,84,295 | 70,393 |
31-Oct-2025 | 3.94 | 3.98 | 3.9 | 3.95 | 72 | 2,84,840 | 70,657 |
03-Nov-2025 | 4 | 4 | 3.61 | 3.81 | 153 | 1,69,702 | 30,591 |
04-Nov-2025 | 3.9 | 3.9 | 3.62 | 3.82 | 87 | 1,05,911 | 21,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.