Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jun-2025 | 4.69 | 4.69 | 4.27 | 4.4 | 117 | 4,57,475 | 78,925 |
09-Jun-2025 | 4.8 | 4.8 | 4.29 | 4.41 | 77 | 1,03,720 | 15,457 |
10-Jun-2025 | 4.69 | 4.69 | 4.32 | 4.43 | 72 | 1,00,927 | 19,483 |
11-Jun-2025 | 4.6 | 4.6 | 4.4 | 4.49 | 77 | 1,09,577 | 21,169 |
12-Jun-2025 | 4.6 | 4.6 | 4.16 | 4.29 | 133 | 2,76,570 | 30,866 |
13-Jun-2025 | 4.48 | 4.48 | 4.15 | 4.3 | 71 | 62,771 | 12,825 |
16-Jun-2025 | 4.55 | 4.55 | 4.23 | 4.32 | 66 | 2,24,310 | 45,050 |
17-Jun-2025 | 4.25 | 4.5 | 4.16 | 4.32 | 67 | 1,25,787 | 20,271 |
18-Jun-2025 | 4.41 | 4.5 | 4.23 | 4.32 | 60 | 1,11,136 | 19,112 |
19-Jun-2025 | 4.35 | 4.36 | 4.17 | 4.3 | 45 | 27,609 | 5,927 |
20-Jun-2025 | 4.25 | 4.44 | 4.25 | 4.31 | 27 | 16,851 | 3,448 |
23-Jun-2025 | 4.14 | 4.3 | 4.12 | 4.16 | 109 | 1,41,071 | 25,063 |
24-Jun-2025 | 4.16 | 4.45 | 4.16 | 4.26 | 69 | 34,995 | 5,854 |
25-Jun-2025 | 4.26 | 4.35 | 4.1 | 4.31 | 42 | 1,49,975 | 33,784 |
26-Jun-2025 | 4.17 | 4.5 | 4.17 | 4.28 | 58 | 47,468 | 7,022 |
27-Jun-2025 | 4.19 | 4.48 | 4.19 | 4.22 | 75 | 68,426 | 11,709 |
30-Jun-2025 | 4.25 | 4.4 | 4.11 | 4.26 | 82 | 93,058 | 16,816 |
01-Jul-2025 | 4.41 | 4.44 | 4.2 | 4.32 | 53 | 74,029 | 14,019 |
02-Jul-2025 | 4.43 | 4.43 | 4.2 | 4.25 | 53 | 60,765 | 10,787 |
03-Jul-2025 | 4.18 | 4.38 | 4.18 | 4.27 | 31 | 26,841 | 5,940 |
04-Jul-2025 | 4.45 | 4.45 | 4.06 | 4.31 | 53 | 50,662 | 7,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.