Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 2.72 | 2.9 | 2.72 | 2.81 | 69 | 59,747 | 21,478 |
23-Jun-2026 | 2.83 | 2.83 | 2.72 | 2.79 | 22 | 10,823 | 3,966 |
24-Jun-2026 | 2.75 | 2.85 | 2.72 | 2.83 | 28 | 47,350 | 17,002 |
25-Jun-2026 | 2.84 | 2.85 | 2.7 | 2.77 | 47 | 59,495 | 21,483 |
29-Jun-2026 | 2.77 | 2.84 | 2.7 | 2.73 | 30 | 20,569 | 7,496 |
30-Jun-2026 | 2.65 | 2.84 | 2.65 | 2.78 | 22 | 13,156 | 4,678 |
01-Jul-2026 | 2.68 | 2.75 | 2.68 | 2.7 | 37 | 29,000 | 10,705 |
02-Jul-2026 | 2.65 | 2.77 | 2.65 | 2.69 | 39 | 36,200 | 13,547 |
03-Jul-2026 | 2.61 | 2.78 | 2.61 | 2.76 | 28 | 8,250 | 3,101 |
06-Jul-2026 | 2.84 | 2.84 | 2.63 | 2.63 | 39 | 1,39,910 | 53,006 |
07-Jul-2026 | 2.65 | 2.68 | 2.5 | 2.6 | 44 | 89,755 | 34,804 |
08-Jul-2026 | 2.61 | 2.61 | 2.5 | 2.56 | 32 | 23,832 | 9,358 |
09-Jul-2026 | 2.59 | 2.59 | 2.51 | 2.56 | 31 | 38,585 | 15,294 |
10-Jul-2026 | 2.45 | 2.62 | 2.45 | 2.5 | 60 | 1,06,830 | 42,508 |
13-Jul-2026 | 2.45 | 2.6 | 2.45 | 2.55 | 40 | 88,259 | 35,235 |
14-Jul-2026 | 2.65 | 2.65 | 2.45 | 2.53 | 36 | 51,973 | 20,960 |
15-Jul-2026 | 2.54 | 2.54 | 2.41 | 2.51 | 45 | 48,835 | 19,791 |
16-Jul-2026 | 2.52 | 2.52 | 2.43 | 2.48 | 52 | 47,543 | 19,183 |
17-Jul-2026 | 2.45 | 2.49 | 2.36 | 2.4 | 72 | 1,27,860 | 53,621 |
20-Jul-2026 | 2.41 | 2.5 | 2.33 | 2.49 | 38 | 63,536 | 25,965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
