Kallam Textiles Share Price History

CMP as on18-Jun-21 15:53

₹ 10.99
-0.32 -2.83%

Open

₹ 11.34

Turnover (lac)

Prev. Close

₹ 11.31

Day's Vol (shares)

₹ 11,304

Day's Range

₹ 10.80
₹ 11.70

Kallam Textiles Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jun-2021 11.30 11.70 10.80 11 38 0.12 10,172 0.90 -0.40
17-Jun-2021 11.60 11.90 11.20 11.30 65 0.37 29,168 0.67 -0.30
16-Jun-2021 12 12.20 11.50 11.60 57 0.27 19,835 0.70 -0.40
15-Jun-2021 11.50 12.10 11.20 12 63 0.20 15,516 0.88 0.49
14-Jun-2021 11.50 11.60 10.50 11.50 85 0.37 30,262 1.08 0.09
11-Jun-2021 11.50 11.70 10.70 11 101 0.40 28,962 0.95 -0.50
10-Jun-2021 10.70 11.40 10.70 11.10 48 0.14 8,425 0.69 0.44
09-Jun-2021 10.30 10.90 10.30 10.90 57 0.39 33,499 0.59 0.59
08-Jun-2021 10.70 10.70 10.10 10.40 77 0.14 11,478 0.58 -0.30
07-Jun-2021 9.55 10.20 9.50 10.20 87 0.22 19,064 0.69 0.62
04-Jun-2021 9.70 9.78 9.41 9.71 43 0.12 12,348 0.37 0.01
03-Jun-2021 9.99 9.99 9.45 9.52 66 0.16 14,264 0.54 -0.50
02-Jun-2021 9.84 9.86 9.36 9.70 45 0.10 8,557 0.50 -0.10
01-Jun-2021 9.45 9.70 9.36 9.52 66 0.28 27,298 0.34 0.07
31-May-2021 9.46 10 9.46 9.62 82 0.22 12,334 0.54 0.16
28-May-2021 10.20 10.30 9.72 9.83 53 0.29 25,050 0.62 -0.30
27-May-2021 10.70 10.70 10.20 10.20 47 0.31 30,807 0.50 -0.50
26-May-2021 10.70 10.80 10.10 10.30 68 0.20 13,989 0.72 -0.40
25-May-2021 11.20 11.30 10.40 10.40 74 0.16 9,260 0.84 -0.80
24-May-2021 10.60 11.20 10.50 11 49 0.07 5,433 0.65 0.35
21-May-2021 11.10 11.80 10.90 10.90 75 0.21 14,435 0.91 -0.20
Open ZERO Brokerage Demat Account