Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 4 | 4.08 | 3.88 | 3.98 | 72 | 31,317 | 5,171 |
28-Oct-2025 | 4.06 | 4.06 | 3.8 | 3.88 | 107 | 1,56,928 | 32,220 |
29-Oct-2025 | 3.96 | 3.99 | 3.81 | 3.93 | 120 | 1,30,478 | 30,929 |
30-Oct-2025 | 4 | 4 | 3.9 | 3.9 | 72 | 2,84,295 | 70,393 |
31-Oct-2025 | 3.94 | 3.98 | 3.9 | 3.95 | 72 | 2,84,840 | 70,657 |
03-Nov-2025 | 4 | 4 | 3.61 | 3.81 | 153 | 1,69,702 | 30,591 |
04-Nov-2025 | 3.9 | 3.9 | 3.62 | 3.82 | 87 | 1,05,911 | 21,700 |
06-Nov-2025 | 3.8 | 3.94 | 3.65 | 3.71 | 92 | 1,17,419 | 24,096 |
07-Nov-2025 | 3.63 | 3.87 | 3.61 | 3.72 | 118 | 1,22,189 | 25,351 |
10-Nov-2025 | 3.73 | 3.9 | 3.73 | 3.76 | 33 | 20,085 | 4,915 |
11-Nov-2025 | 3.65 | 3.87 | 3.65 | 3.76 | 62 | 31,560 | 6,256 |
12-Nov-2025 | 3.83 | 3.83 | 3.65 | 3.74 | 75 | 56,243 | 11,015 |
13-Nov-2025 | 3.7 | 3.87 | 3.63 | 3.72 | 59 | 51,678 | 12,189 |
14-Nov-2025 | 3.95 | 3.95 | 3.6 | 3.74 | 120 | 1,69,887 | 36,437 |
17-Nov-2025 | 3.81 | 3.81 | 3.66 | 3.7 | 43 | 40,771 | 8,229 |
18-Nov-2025 | 3.7 | 3.7 | 3.62 | 3.66 | 42 | 35,931 | 8,846 |
19-Nov-2025 | 3.92 | 3.92 | 3.69 | 3.75 | 32 | 14,533 | 2,535 |
20-Nov-2025 | 3.83 | 3.83 | 3.52 | 3.71 | 88 | 71,744 | 15,102 |
21-Nov-2025 | 3.78 | 3.78 | 3.52 | 3.65 | 76 | 1,00,117 | 23,845 |
24-Nov-2025 | 3.5 | 3.7 | 3.5 | 3.57 | 43 | 36,832 | 5,782 |
25-Nov-2025 | 3.57 | 3.75 | 3.32 | 3.64 | 132 | 2,27,785 | 44,532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.