Kallam Textiles Share Price History

CMP as on05-Aug-21 15:30

₹ 21.35
-1.1 -4.9%

Open

₹ 21.40

Turnover (lac)

Prev. Close

₹ 22.45

Day's Vol (shares)

₹ 54,994

Day's Range

₹ 21.35
₹ 22.00

Kallam Textiles Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Aug-2021 24 24 21.90 22.50 201 2.01 87,859 2.10 -1.50
03-Aug-2021 22.90 23 22.80 23 207 4.24 184,502 0.20 0.10
02-Aug-2021 23 23.10 21.40 22 195 2.26 103,555 1.70 -1.10
30-Jul-2021 24.40 24.40 22.50 22.50 166 1.56 68,759 1.98 -2
29-Jul-2021 23.50 23.60 22.80 23.60 280 3.34 142,591 0.88 0.14
28-Jul-2021 22 22.60 22 22.50 372 3.38 150,842 0.63 0.51
27-Jul-2021 23.50 23.50 21.60 21.60 238 14.60 676,350 1.90 -1.90
26-Jul-2021 21.30 23.20 21.30 22.70 271 6.05 281,832 1.86 1.39
23-Jul-2021 23 23 22.40 22.40 217 3.76 167,723 0.59 -0.60
22-Jul-2021 25 25 22.60 23.60 747 8.11 334,206 2.36 -1.40
20-Jul-2021 23.80 23.80 23 23.80 512 5.79 242,922 0.84 -0.10
19-Jul-2021 22.60 22.70 20.60 22.70 433 6.25 214,438 2.11 0.16
16-Jul-2021 21.60 21.60 21.60 21.60 294 4.83 219,771 0 0
15-Jul-2021 20.60 20.60 20.20 20.60 490 6.66 242,950 0.47 -0
14-Jul-2021 19.60 19.60 18.70 19.60 333 2.98 122,947 0.93 0
13-Jul-2021 18.70 18.70 18.20 18.70 163 2.55 131,764 0.51 0
12-Jul-2021 17.80 17.80 17.30 17.80 253 3.67 133,068 0.57 0
09-Jul-2021 17 17 16.70 17 95 1.26 72,880 0.28 0
08-Jul-2021 16.10 16.20 16 16.20 206 2.07 100,570 0.18 0.04
07-Jul-2021 15.40 15.40 14.60 15.40 361 4.07 228,538 0.80 0
06-Jul-2021 14.70 14.70 14.70 14.70 29 0.30 20,644 0 0
05-Jul-2021 14 14 14 14 15 0.13 9,249 0 0
Open ZERO Brokerage Demat Account