Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 3.96 | 4.16 | 3.8 | 3.92 | 120 | 1,95,957 | 39,728 |
16-Sep-2025 | 4 | 4 | 3.9 | 3.96 | 80 | 64,437 | 16,093 |
17-Sep-2025 | 4.05 | 4.36 | 3.97 | 4.06 | 149 | 2,11,600 | 44,042 |
18-Sep-2025 | 4.25 | 4.25 | 4.07 | 4.12 | 97 | 1,02,403 | 19,434 |
19-Sep-2025 | 4.23 | 4.23 | 3.9 | 4.06 | 213 | 3,12,625 | 49,660 |
22-Sep-2025 | 3.91 | 4.19 | 3.91 | 3.97 | 90 | 36,925 | 6,951 |
23-Sep-2025 | 3.97 | 4.08 | 3.85 | 3.94 | 58 | 34,368 | 7,210 |
24-Sep-2025 | 3.94 | 4.05 | 3.85 | 3.9 | 84 | 57,768 | 10,200 |
25-Sep-2025 | 3.91 | 4 | 3.8 | 3.83 | 86 | 72,248 | 15,014 |
26-Sep-2025 | 3.87 | 3.89 | 3.76 | 3.86 | 82 | 48,932 | 11,295 |
29-Sep-2025 | 4.04 | 4.04 | 3.81 | 3.96 | 45 | 56,575 | 10,791 |
30-Sep-2025 | 3.96 | 4.03 | 3.72 | 3.81 | 87 | 1,01,998 | 21,636 |
01-Oct-2025 | 3.85 | 4 | 3.75 | 3.87 | 71 | 38,237 | 7,126 |
03-Oct-2025 | 4.04 | 4.19 | 3.8 | 4.08 | 112 | 3,47,932 | 76,762 |
06-Oct-2025 | 4.16 | 4.16 | 3.92 | 3.96 | 68 | 34,857 | 7,142 |
07-Oct-2025 | 3.96 | 4.09 | 3.91 | 3.99 | 31 | 12,002 | 2,311 |
08-Oct-2025 | 4.07 | 4.24 | 3.98 | 4.07 | 74 | 26,802 | 5,184 |
09-Oct-2025 | 3.96 | 4.12 | 3.96 | 4.01 | 66 | 42,031 | 9,291 |
10-Oct-2025 | 4.05 | 4.05 | 3.96 | 3.98 | 65 | 1,25,548 | 27,326 |
13-Oct-2025 | 4.15 | 4.15 | 3.89 | 3.92 | 42 | 21,605 | 4,094 |
14-Oct-2025 | 3.92 | 4.04 | 3.8 | 3.85 | 83 | 55,868 | 12,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.