Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 3.65 | 3.87 | 3.65 | 3.76 | 62 | 31,560 | 6,256 |
12-Nov-2025 | 3.83 | 3.83 | 3.65 | 3.74 | 75 | 56,243 | 11,015 |
13-Nov-2025 | 3.7 | 3.87 | 3.63 | 3.72 | 59 | 51,678 | 12,189 |
14-Nov-2025 | 3.95 | 3.95 | 3.6 | 3.74 | 120 | 1,69,887 | 36,437 |
17-Nov-2025 | 3.81 | 3.81 | 3.66 | 3.7 | 43 | 40,771 | 8,229 |
18-Nov-2025 | 3.7 | 3.7 | 3.62 | 3.66 | 42 | 35,931 | 8,846 |
19-Nov-2025 | 3.92 | 3.92 | 3.69 | 3.75 | 32 | 14,533 | 2,535 |
20-Nov-2025 | 3.83 | 3.83 | 3.52 | 3.71 | 88 | 71,744 | 15,102 |
21-Nov-2025 | 3.78 | 3.78 | 3.52 | 3.65 | 76 | 1,00,117 | 23,845 |
24-Nov-2025 | 3.5 | 3.7 | 3.5 | 3.57 | 43 | 36,832 | 5,782 |
25-Nov-2025 | 3.57 | 3.75 | 3.32 | 3.64 | 132 | 2,27,785 | 44,532 |
26-Nov-2025 | 3.64 | 3.72 | 3.39 | 3.48 | 121 | 97,397 | 19,014 |
27-Nov-2025 | 3.42 | 3.48 | 3.42 | 3.45 | 40 | 18,141 | 4,867 |
28-Nov-2025 | 3.41 | 3.59 | 3.41 | 3.42 | 71 | 62,966 | 16,690 |
01-Dec-2025 | 3.45 | 3.68 | 3.43 | 3.54 | 85 | 77,576 | 19,583 |
02-Dec-2025 | 3.75 | 3.75 | 3.45 | 3.51 | 110 | 1,14,116 | 27,881 |
03-Dec-2025 | 3.5 | 3.67 | 3.41 | 3.56 | 78 | 1,23,738 | 29,646 |
04-Dec-2025 | 3.55 | 3.7 | 3.5 | 3.5 | 79 | 1,53,613 | 38,192 |
05-Dec-2025 | 3.51 | 3.64 | 3.51 | 3.56 | 32 | 28,538 | 7,684 |
08-Dec-2025 | 3.36 | 3.65 | 3.16 | 3.29 | 142 | 1,37,118 | 32,937 |
09-Dec-2025 | 3.44 | 3.49 | 3 | 3.39 | 217 | 3,23,058 | 81,040 |
10-Dec-2025 | 3.39 | 3.5 | 3.17 | 3.29 | 64 | 21,864 | 3,902 |
11-Dec-2025 | 3.29 | 3.29 | 3.1 | 3.28 | 35 | 13,792 | 3,830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.