Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 3.01 | 3.39 | 3.01 | 3.25 | 191 | 1,65,993 | 39,372 |
02-Feb-2026 | 3.46 | 3.46 | 3.16 | 3.22 | 80 | 84,378 | 21,973 |
03-Feb-2026 | 3.21 | 3.45 | 3.1 | 3.22 | 131 | 3,62,693 | 1,05,911 |
04-Feb-2026 | 3.27 | 3.27 | 3.06 | 3.22 | 79 | 87,123 | 21,715 |
05-Feb-2026 | 3.21 | 3.24 | 3.11 | 3.16 | 33 | 12,490 | 3,256 |
06-Feb-2026 | 3.37 | 3.37 | 3.2 | 3.28 | 38 | 18,492 | 5,631 |
09-Feb-2026 | 3.4 | 3.4 | 3.15 | 3.29 | 91 | 53,736 | 13,362 |
10-Feb-2026 | 3.29 | 3.45 | 3.06 | 3.32 | 77 | 68,323 | 16,893 |
11-Feb-2026 | 3.44 | 3.44 | 3.11 | 3.28 | 52 | 37,052 | 8,153 |
12-Feb-2026 | 3.22 | 3.85 | 3.22 | 3.48 | 749 | 10,87,241 | 1,82,861 |
13-Feb-2026 | 3.4 | 3.81 | 3.26 | 3.43 | 232 | 3,58,990 | 56,231 |
16-Feb-2026 | 3.5 | 3.62 | 3.13 | 3.21 | 183 | 3,13,575 | 83,471 |
17-Feb-2026 | 3.12 | 3.49 | 3.06 | 3.1 | 140 | 1,77,677 | 49,645 |
18-Feb-2026 | 3.26 | 3.33 | 3.06 | 3.11 | 114 | 1,37,142 | 41,340 |
19-Feb-2026 | 3.11 | 3.43 | 3.05 | 3.28 | 609 | 5,41,243 | 99,001 |
20-Feb-2026 | 3.3 | 3.4 | 3.08 | 3.17 | 167 | 1,38,518 | 30,671 |
23-Feb-2026 | 3.23 | 3.46 | 3.15 | 3.24 | 110 | 1,57,850 | 43,879 |
24-Feb-2026 | 3.18 | 3.34 | 2.75 | 3.07 | 314 | 6,70,779 | 1,59,848 |
25-Feb-2026 | 3.07 | 3.23 | 2.91 | 3.01 | 106 | 68,433 | 17,210 |
26-Feb-2026 | 3.18 | 3.18 | 3 | 3.02 | 107 | 1,50,789 | 43,743 |
27-Feb-2026 | 3.09 | 3.14 | 2.9 | 3.01 | 131 | 2,53,085 | 55,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
