Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 97.02 | 99.9 | 86.42 | 93.17 | 15 | 13,905 | 145 |
05-May-2026 | 95 | 99.9 | 95 | 95 | 8 | 23,342 | 170 |
07-May-2026 | 95.02 | 100 | 91.6 | 91.6 | 13 | 1,22,039 | 1,210 |
08-May-2026 | 99.95 | 100.5 | 94.06 | 97.92 | 17 | 1,15,291 | 1,114 |
11-May-2026 | 97.92 | 97.92 | 97.92 | 97.92 | 1 | 9,792 | 100 |
12-May-2026 | 97.9 | 97.92 | 97.45 | 97.45 | 3 | 293 | 2 |
13-May-2026 | 97.45 | 115 | 97.45 | 100.84 | 132 | 4,92,017 | 2,520 |
14-May-2026 | 105 | 120 | 103 | 113.24 | 127 | 7,45,640 | 4,642 |
15-May-2026 | 113.25 | 130 | 113.24 | 118.67 | 101 | 7,88,657 | 4,411 |
18-May-2026 | 122.48 | 140.99 | 121 | 126.65 | 129 | 7,38,148 | 4,130 |
19-May-2026 | 134.9 | 146 | 125.35 | 131.13 | 220 | 27,89,656 | 14,849 |
20-May-2026 | 127.4 | 137.5 | 127.4 | 135.84 | 23 | 2,32,690 | 1,702 |
21-May-2026 | 142.63 | 142.63 | 130.26 | 132.01 | 25 | 62,77,861 | 46,440 |
22-May-2026 | 126 | 128.3 | 126 | 128.3 | 12 | 43,646 | 343 |
25-May-2026 | 122.1 | 128.3 | 122.1 | 128.3 | 7 | 9,511 | 76 |
26-May-2026 | 134.71 | 134.71 | 132 | 132 | 5 | 48,197 | 360 |
27-May-2026 | 125.4 | 138.49 | 125.4 | 135.1 | 11 | 1,81,139 | 1,315 |
29-May-2026 | 128.35 | 139.44 | 128.35 | 128.38 | 11 | 1,59,682 | 1,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
