Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 87.55 | 93.4 | 87.32 | 87.32 | 4 | 9,222 | 52 |
04-Dec-2025 | 88 | 92.6 | 85.11 | 92.6 | 12 | 16,570 | 191 |
05-Dec-2025 | 85.9 | 92.55 | 85.9 | 92.55 | 12 | 35,960 | 302 |
08-Dec-2025 | 86.25 | 94.4 | 86.25 | 94.4 | 2 | 1,806 | 10 |
09-Dec-2025 | 96.3 | 96.3 | 87.4 | 88 | 9 | 22,626 | 221 |
10-Dec-2025 | 88.25 | 94.65 | 85.06 | 86.58 | 32 | 71,053 | 589 |
11-Dec-2025 | 92.59 | 92.59 | 92.52 | 92.52 | 3 | 277 | 2 |
12-Dec-2025 | 85.95 | 92.45 | 85.95 | 92.45 | 2 | 8,028 | 45 |
16-Dec-2025 | 86.65 | 92.9 | 86.65 | 87.08 | 26 | 71,214 | 508 |
17-Dec-2025 | 86.82 | 86.82 | 85.2 | 85.2 | 3 | 11,844 | 138 |
18-Dec-2025 | 91.49 | 91.49 | 91.49 | 91.49 | 1 | 91 | 1 |
19-Dec-2025 | 91.94 | 91.94 | 85.87 | 89.99 | 9 | 12,842 | 126 |
22-Dec-2025 | 88 | 90 | 88 | 89.94 | 13 | 1,50,200 | 1,676 |
23-Dec-2025 | 84.21 | 89.99 | 84.21 | 85.59 | 13 | 11,792 | 117 |
24-Dec-2025 | 89.8 | 89.8 | 85.77 | 89.79 | 6 | 95,746 | 1,115 |
26-Dec-2025 | 89.69 | 89.69 | 89.69 | 89.69 | 2 | 179 | 1 |
29-Dec-2025 | 85.17 | 88.99 | 82.21 | 88.94 | 17 | 39,786 | 348 |
30-Dec-2025 | 88.85 | 88.85 | 88.77 | 88.85 | 6 | 72,300 | 814 |
31-Dec-2025 | 83.11 | 88 | 83.11 | 84.38 | 47 | 1,89,716 | 1,309 |
01-Jan-2026 | 83.96 | 84 | 83.96 | 83.96 | 6 | 4,702 | 54 |
02-Jan-2026 | 83.97 | 83.97 | 83.97 | 83.97 | 1 | 2,015 | 24 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
