Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 128 | 128 | 128 | 128 | 1 | 128 | 1 |
03-Jun-2026 | 127.4 | 127.4 | 127.4 | 127.4 | 5 | 637 | 5 |
05-Jun-2026 | 121.1 | 121.1 | 121.05 | 121.05 | 8 | 52,051 | 430 |
08-Jun-2026 | 121.05 | 121.05 | 121.05 | 121.05 | 3 | 605 | 5 |
12-Jun-2026 | 115.15 | 126.45 | 115.15 | 124.9 | 8 | 11,683 | 97 |
16-Jun-2026 | 123.75 | 126.15 | 118.75 | 118.75 | 6 | 1,10,128 | 879 |
17-Jun-2026 | 118.75 | 118.75 | 118 | 118 | 3 | 3,428 | 29 |
18-Jun-2026 | 118 | 118 | 118 | 118 | 3 | 11,800 | 100 |
19-Jun-2026 | 112.1 | 123.9 | 112.1 | 123.9 | 17 | 1,03,953 | 848 |
22-Jun-2026 | 123.9 | 130 | 123 | 123 | 12 | 1,09,787 | 854 |
23-Jun-2026 | 129 | 129.15 | 127 | 127.95 | 14 | 2,13,389 | 1,654 |
24-Jun-2026 | 122 | 122 | 121.6 | 121.6 | 20 | 58,715 | 482 |
25-Jun-2026 | 119.3 | 120.15 | 119.3 | 120.15 | 3 | 9,697 | 81 |
29-Jun-2026 | 114.25 | 114.5 | 114.15 | 114.15 | 7 | 36,006 | 315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
