Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 96.55 | 105.55 | 96.55 | 105.55 | 2 | 5,052 | 25 |
30-Sep-2025 | 109 | 109 | 97.25 | 103.3 | 11 | 71,06,148 | 68,568 |
01-Oct-2025 | 98.55 | 103.25 | 98.55 | 102.95 | 6 | 7,783 | 42 |
06-Oct-2025 | 97.05 | 101.9 | 97.05 | 100.9 | 25 | 1,74,728 | 1,651 |
07-Oct-2025 | 98 | 100 | 97.25 | 99.4 | 12 | 12,571 | 99 |
08-Oct-2025 | 100 | 100.95 | 97.25 | 100.95 | 21 | 43,498 | 403 |
09-Oct-2025 | 96.1 | 104.55 | 96.1 | 99.9 | 13 | 18,722 | 142 |
10-Oct-2025 | 93.65 | 104.4 | 93.65 | 103.95 | 6 | 10,159 | 55 |
13-Oct-2025 | 104.45 | 104.45 | 97.25 | 102.9 | 6 | 11,222 | 61 |
14-Oct-2025 | 96 | 100.7 | 95.8 | 97.25 | 17 | 48,596 | 290 |
15-Oct-2025 | 101.95 | 101.95 | 97.5 | 97.9 | 8 | 4,724 | 48 |
16-Oct-2025 | 95 | 101.95 | 95 | 96.05 | 7 | 26,402 | 143 |
17-Oct-2025 | 96.5 | 100.5 | 96.5 | 100.35 | 8 | 11,038 | 56 |
20-Oct-2025 | 95.25 | 102.5 | 95 | 95.4 | 26 | 1,08,859 | 961 |
21-Oct-2025 | 101 | 101 | 101 | 101 | 4 | 1,313 | 13 |
23-Oct-2025 | 93.3 | 103.95 | 93.3 | 96.6 | 17 | 27,935 | 151 |
24-Oct-2025 | 93.35 | 101.4 | 93.35 | 96.2 | 7 | 4,055 | 24 |
27-Oct-2025 | 96.5 | 100.9 | 95.4 | 95.4 | 9 | 15,724 | 110 |
28-Oct-2025 | 94.9 | 99.5 | 94.9 | 99 | 10 | 19,397 | 114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.