Kamadgiri Fashion Share Price History

CMP as on07-May-21 15:41

₹ 27.40
0.1 0.37%

Open

₹ 28.90

Turnover (lac)

Prev. Close

₹ 27.30

Day's Vol (shares)

₹ 2,130

Day's Range

₹ 27.00
₹ 29.95

Kamadgiri Fashion Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-May-2021 27.50 28 26.70 27.30 17 0.25 7,915 1.30 -0.10
05-May-2021 27 28 26.10 27 20 0.04 1,269 1.95 0
04-May-2021 26.50 26.80 25 26.70 13 0.04 1,654 1.75 0.15
03-May-2021 26.60 27.40 26.60 26.60 5 0.01 403 0.80 0.05
30-Apr-2021 26.50 26.50 25.70 26.20 21 0.06 2,098 0.85 -0.30
29-Apr-2021 27.50 28.20 26.50 26.50 8 0 55 1.70 -1
28-Apr-2021 26 29 26 27.80 44 0.01 359 2.95 1.75
27-Apr-2021 27.10 27.70 26 26.70 35 0.01 304 1.70 -0.50
26-Apr-2021 26.70 28.80 26.60 28.40 86 0.32 10,494 2.20 1.65
23-Apr-2021 25.80 27.40 23.80 24.10 107 0.15 4,397 3.65 -1.70
22-Apr-2021 25 25.90 24.50 25.60 7 0 177 1.45 0.65
20-Apr-2021 26.30 26.50 23 24.50 50 0.04 1,511 3.50 -1.80
19-Apr-2021 26.80 26.80 24.90 26.40 36 0.01 321 1.95 -0.40
16-Apr-2021 27 27 26 26.50 17 0 139 1 -0.50
15-Apr-2021 27.50 27.90 27.40 27.40 7 0 154 0.45 -0.10
13-Apr-2021 29 29 25 25.80 56 0.10 3,039 3.95 -3.20
12-Apr-2021 29 29 28.20 28.50 13 0.01 224 0.75 -0.40
09-Apr-2021 30 30 28 29 47 0.03 1,037 2 -1.10
08-Apr-2021 30 30 30 30 3 0 100 0.05 0.05
07-Apr-2021 29.70 30 29.50 30 6 0 60 0.45 0.25
Open ZERO Brokerage Demat Account