Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 108.55 | 115 | 103.2 | 104.55 | 27 | 1,56,027 | 1,276 |
25-Aug-2026 | 104.55 | 104.55 | 104.55 | 104.55 | 1 | 15,682 | 150 |
26-Aug-2026 | 110 | 124 | 107.35 | 116.85 | 55 | 2,74,174 | 1,524 |
27-Aug-2026 | 109.9 | 112 | 106.15 | 110 | 9 | 14,078 | 122 |
28-Aug-2026 | 110 | 110.3 | 106.1 | 106.1 | 11 | 17,108 | 156 |
31-Aug-2026 | 104.1 | 104.5 | 104 | 104.5 | 9 | 16,646 | 158 |
01-Sep-2026 | 117.8 | 117.8 | 117.8 | 117.8 | 1 | 117 | 1 |
02-Sep-2026 | 117 | 117 | 107 | 108.9 | 11 | 9,341 | 75 |
03-Sep-2026 | 110 | 110.7 | 110 | 110.7 | 4 | 10,794 | 98 |
04-Sep-2026 | 119.25 | 119.25 | 116 | 116.85 | 6 | 11,806 | 101 |
07-Sep-2026 | 117.45 | 117.45 | 117.45 | 117.45 | 3 | 1,174 | 10 |
08-Sep-2026 | 117.45 | 117.45 | 117.45 | 117.45 | 1 | 234 | 2 |
09-Sep-2026 | 110.45 | 110.45 | 99 | 103.05 | 58 | 1,58,283 | 1,062 |
10-Sep-2026 | 100 | 102.6 | 100 | 102.6 | 7 | 5,325 | 50 |
15-Sep-2026 | 101.55 | 101.6 | 101 | 101 | 3 | 2,331 | 15 |
18-Sep-2026 | 102.15 | 105 | 100.1 | 100.6 | 10 | 18,302 | 180 |
21-Sep-2026 | 100.6 | 107.95 | 100.6 | 107.9 | 5 | 637 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
