Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 100 | 100 | 95.5 | 99.65 | 3 | 9,857 | 51 |
04-Nov-2025 | 99.65 | 99.65 | 93.75 | 94.45 | 22 | 92,988 | 958 |
06-Nov-2025 | 95.1 | 95.1 | 92 | 93.06 | 18 | 92,242 | 949 |
07-Nov-2025 | 92 | 97.58 | 92 | 95.9 | 4 | 11,407 | 70 |
10-Nov-2025 | 90.01 | 98.1 | 90.01 | 90.67 | 8 | 10,816 | 74 |
11-Nov-2025 | 90.67 | 96.5 | 84.65 | 93 | 7 | 21,164 | 118 |
12-Nov-2025 | 86.9 | 95.5 | 86.9 | 95 | 4 | 26,049 | 150 |
13-Nov-2025 | 96.49 | 96.49 | 88.9 | 95.97 | 7 | 6,194 | 42 |
14-Nov-2025 | 88.25 | 98.5 | 88.25 | 98.5 | 3 | 2,846 | 20 |
17-Nov-2025 | 94 | 94.77 | 89 | 89.94 | 31 | 1,35,657 | 820 |
18-Nov-2025 | 93.97 | 93.97 | 93.97 | 93.97 | 1 | 93 | 1 |
19-Nov-2025 | 95.99 | 95.99 | 95.99 | 95.99 | 1 | 95 | 1 |
20-Nov-2025 | 95.99 | 95.99 | 95.99 | 95.99 | 1 | 191 | 2 |
21-Nov-2025 | 88.7 | 91.09 | 88.7 | 89.68 | 19 | 46,672 | 377 |
24-Nov-2025 | 85.25 | 89.68 | 85 | 85 | 4 | 24,144 | 141 |
25-Nov-2025 | 85.35 | 91.4 | 85.35 | 86.05 | 7 | 29,183 | 179 |
26-Nov-2025 | 91.39 | 94.59 | 88.2 | 89.97 | 22 | 1,20,179 | 1,224 |
27-Nov-2025 | 85.65 | 94.47 | 85.65 | 94 | 21 | 75,781 | 659 |
28-Nov-2025 | 87.1 | 94 | 87.1 | 89.46 | 8 | 34,936 | 195 |
01-Dec-2025 | 89.01 | 94.99 | 85 | 90 | 12 | 47,199 | 520 |
02-Dec-2025 | 85.2 | 93.85 | 85.11 | 87.32 | 12 | 33,653 | 308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.