Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 71.85 | 75.5 | 71.83 | 72.84 | 17 | 1,87,638 | 2,612 |
06-Oct-2026 | 69.25 | 75.95 | 69.25 | 75.66 | 34 | 1,02,214 | 1,459 |
07-Oct-2026 | 78.95 | 78.95 | 72.02 | 75 | 58 | 60,859 | 795 |
08-Oct-2026 | 77.99 | 77.99 | 72.11 | 75 | 22 | 10,613 | 139 |
09-Oct-2026 | 74.99 | 74.99 | 71.25 | 73.48 | 21 | 77,695 | 1,070 |
12-Oct-2026 | 75.5 | 75.5 | 70 | 74.52 | 18 | 8,017 | 109 |
13-Oct-2026 | 77 | 77 | 72.5 | 72.5 | 9 | 2,043 | 27 |
14-Oct-2026 | 72.5 | 74.98 | 68.88 | 73 | 17 | 76,167 | 1,063 |
15-Oct-2026 | 69.35 | 72.78 | 69.35 | 72.78 | 5 | 11,948 | 171 |
16-Oct-2026 | 73 | 73 | 73 | 73 | 1 | 1,095 | 15 |
21-Oct-2026 | 76.64 | 76.64 | 69.35 | 75 | 6 | 14,472 | 204 |
22-Oct-2026 | 77 | 77.8 | 75 | 77.35 | 12 | 59,429 | 771 |
23-Oct-2026 | 80 | 80 | 73.5 | 75 | 20 | 38,816 | 497 |
26-Oct-2026 | 78 | 78 | 71.25 | 76.24 | 22 | 13,444 | 181 |
28-Oct-2026 | 79.5 | 79.5 | 72.43 | 72.99 | 31 | 86,944 | 1,187 |
29-Oct-2026 | 75 | 75 | 69.35 | 71 | 30 | 1,75,445 | 2,505 |
30-Oct-2026 | 73.75 | 73.99 | 67.45 | 67.45 | 20 | 81,163 | 1,148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
