Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 30.52 | 30.52 | 30.52 | 30.52 | 7 | 19,166 | 628 |
25-May-2026 | 32.04 | 32.04 | 32.04 | 32.04 | 10 | 41,652 | 1,300 |
01-Jun-2026 | 33.64 | 33.64 | 33.64 | 33.64 | 6 | 62,873 | 1,869 |
02-Jun-2026 | 35.32 | 35.32 | 35.32 | 35.32 | 5 | 14,834 | 420 |
03-Jun-2026 | 37.08 | 37.08 | 37.08 | 37.08 | 4 | 1,27,926 | 3,450 |
04-Jun-2026 | 38.93 | 38.93 | 38.93 | 38.93 | 1 | 3,893 | 100 |
05-Jun-2026 | 40.87 | 40.87 | 40.87 | 40.87 | 5 | 25,952 | 635 |
08-Jun-2026 | 42.91 | 42.91 | 42.91 | 42.91 | 5 | 48,745 | 1,136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
