Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 63.35 | 63.35 | 63.35 | 63.35 | 4 | 39,340 | 621 |
04-Aug-2026 | 66.51 | 66.51 | 66.51 | 66.51 | 4 | 55,003 | 827 |
05-Aug-2026 | 69.83 | 69.83 | 69.83 | 69.83 | 9 | 1,42,523 | 2,041 |
06-Aug-2026 | 73.32 | 73.32 | 73.32 | 73.32 | 8 | 62,908 | 858 |
07-Aug-2026 | 76.98 | 76.98 | 76.98 | 76.98 | 8 | 37,027 | 481 |
10-Aug-2026 | 80.82 | 80.82 | 76.98 | 80.71 | 206 | 24,49,836 | 30,358 |
11-Aug-2026 | 76.71 | 76.71 | 76.68 | 76.68 | 32 | 1,92,856 | 2,515 |
12-Aug-2026 | 72.85 | 72.85 | 72.85 | 72.85 | 36 | 2,65,756 | 3,648 |
13-Aug-2026 | 69.21 | 69.21 | 69.21 | 69.21 | 26 | 1,90,673 | 2,755 |
14-Aug-2026 | 65.75 | 65.75 | 65.75 | 65.75 | 32 | 3,91,870 | 5,960 |
17-Aug-2026 | 62.47 | 62.47 | 62.47 | 62.47 | 15 | 1,12,071 | 1,794 |
18-Aug-2026 | 59.35 | 59.35 | 59.35 | 59.35 | 38 | 4,16,162 | 7,012 |
19-Aug-2026 | 56.4 | 62.31 | 56.39 | 62.31 | 66 | 9,02,075 | 15,113 |
20-Aug-2026 | 65.42 | 65.42 | 65.42 | 65.42 | 8 | 1,69,110 | 2,585 |
21-Aug-2026 | 68 | 68.69 | 68 | 68.69 | 15 | 1,91,696 | 2,791 |
24-Aug-2026 | 72.12 | 72.12 | 72.12 | 72.12 | 10 | 2,84,729 | 3,948 |
25-Aug-2026 | 75.72 | 75.72 | 75.72 | 75.72 | 8 | 4,11,008 | 5,428 |
26-Aug-2026 | 79.5 | 79.5 | 79.5 | 79.5 | 13 | 3,52,105 | 4,429 |
27-Aug-2026 | 83.47 | 83.47 | 75.53 | 83.47 | 180 | 24,14,856 | 30,408 |
28-Aug-2026 | 86.99 | 87.64 | 79.3 | 87.59 | 148 | 13,72,419 | 15,818 |
31-Aug-2026 | 90.89 | 91.45 | 85.14 | 90.41 | 84 | 5,99,678 | 6,726 |
01-Sep-2026 | 92 | 92 | 85.89 | 85.89 | 32 | 1,57,503 | 1,824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
