Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 72.12 | 72.12 | 72.12 | 72.12 | 10 | 2,84,729 | 3,948 |
25-Aug-2026 | 75.72 | 75.72 | 75.72 | 75.72 | 8 | 4,11,008 | 5,428 |
26-Aug-2026 | 79.5 | 79.5 | 79.5 | 79.5 | 13 | 3,52,105 | 4,429 |
27-Aug-2026 | 83.47 | 83.47 | 75.53 | 83.47 | 180 | 24,14,856 | 30,408 |
28-Aug-2026 | 86.99 | 87.64 | 79.3 | 87.59 | 148 | 13,72,419 | 15,818 |
31-Aug-2026 | 90.89 | 91.45 | 85.14 | 90.41 | 84 | 5,99,678 | 6,726 |
01-Sep-2026 | 92 | 92 | 85.89 | 85.89 | 32 | 1,57,503 | 1,824 |
02-Sep-2026 | 81.6 | 81.6 | 81.6 | 81.6 | 16 | 71,889 | 881 |
03-Sep-2026 | 77.52 | 85.68 | 77.52 | 85.65 | 101 | 6,09,729 | 7,601 |
04-Sep-2026 | 89.89 | 89.89 | 82.84 | 87.63 | 43 | 1,40,261 | 1,623 |
07-Sep-2026 | 91.99 | 91.99 | 83.25 | 88.49 | 46 | 1,43,307 | 1,693 |
08-Sep-2026 | 88.2 | 88.2 | 84.07 | 84.07 | 22 | 93,415 | 1,102 |
09-Sep-2026 | 79.87 | 82.39 | 79.87 | 79.87 | 29 | 1,45,131 | 1,817 |
10-Sep-2026 | 79.87 | 79.87 | 75.9 | 77.26 | 24 | 28,147 | 370 |
11-Sep-2026 | 79.95 | 79.95 | 73.4 | 75 | 16 | 38,257 | 519 |
15-Sep-2026 | 76.5 | 77.98 | 71.25 | 71.7 | 26 | 61,772 | 859 |
16-Sep-2026 | 71.7 | 74.75 | 68.35 | 73.64 | 29 | 43,913 | 605 |
17-Sep-2026 | 75.5 | 75.95 | 73 | 75 | 39 | 60,489 | 808 |
18-Sep-2026 | 75 | 78.45 | 74.5 | 75.99 | 33 | 74,373 | 972 |
21-Sep-2026 | 77.5 | 78.98 | 75.5 | 77.14 | 35 | 27,832 | 357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
