Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 76.5 | 77.98 | 71.25 | 71.7 | 26 | 61,772 | 859 |
16-Sep-2026 | 71.7 | 74.75 | 68.35 | 73.64 | 29 | 43,913 | 605 |
17-Sep-2026 | 75.5 | 75.95 | 73 | 75 | 39 | 60,489 | 808 |
18-Sep-2026 | 75 | 78.45 | 74.5 | 75.99 | 33 | 74,373 | 972 |
21-Sep-2026 | 77.5 | 78.98 | 75.5 | 77.14 | 35 | 27,832 | 357 |
22-Sep-2026 | 76.5 | 77.14 | 73.29 | 76 | 30 | 43,175 | 586 |
23-Sep-2026 | 74.48 | 74.48 | 73.01 | 74 | 11 | 14,477 | 198 |
24-Sep-2026 | 70.33 | 73.95 | 70.33 | 73.9 | 5 | 2,718 | 38 |
25-Sep-2026 | 75 | 76 | 74.5 | 74.5 | 5 | 2,241 | 30 |
28-Sep-2026 | 77.99 | 77.99 | 70.8 | 75 | 21 | 34,379 | 481 |
29-Sep-2026 | 77 | 77 | 76.62 | 76.99 | 6 | 1,385 | 18 |
30-Sep-2026 | 79.95 | 79.95 | 73.31 | 77.95 | 12 | 50,672 | 650 |
01-Oct-2026 | 80.5 | 80.5 | 74.1 | 75.61 | 21 | 1,54,805 | 2,070 |
05-Oct-2026 | 71.85 | 75.5 | 71.83 | 72.84 | 17 | 1,87,638 | 2,612 |
06-Oct-2026 | 69.25 | 75.95 | 69.25 | 75.66 | 34 | 1,02,214 | 1,459 |
07-Oct-2026 | 78.95 | 78.95 | 72.02 | 75 | 58 | 60,859 | 795 |
08-Oct-2026 | 77.99 | 77.99 | 72.11 | 75 | 22 | 10,613 | 139 |
09-Oct-2026 | 74.99 | 74.99 | 71.25 | 73.48 | 21 | 77,695 | 1,070 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
