Sera Investments

Sera Investments & Finance India Ltd Historical Data

NSEBSE

₹42.03

(5.00%)

Dec 5, 2025|11:21:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	32.5	38.08	32.5	38.08	369	1,44,65,612	2,59,805
07-Nov-2025	39.7	41.2	36.36	40.06	583	1,01,64,223	1,84,505
10-Nov-2025	39.1	41.2	39.1	40.97	204	25,31,985	48,701
11-Nov-2025	41.7	41.7	39.25	40.17	118	48,52,129	1,16,000
12-Nov-2025	40.99	42.17	39.5	42.17	252	94,86,184	2,08,914
13-Nov-2025	43.49	43.49	41.05	41.26	200	46,42,093	92,614
14-Nov-2025	40.1	42	40.06	42	124	23,21,205	48,168
17-Nov-2025	41.8	42	40.27	41.16	81	4,02,328	6,299
18-Nov-2025	39.57	41.1	39.57	40.81	90	7,57,144	15,667
19-Nov-2025	40	40.9	39	39.54	88	7,99,823	14,221
20-Nov-2025	39	40.33	38.28	39.62	70	3,71,200	6,580
21-Nov-2025	39.62	40.6	38.6	40	53	3,58,397	6,573
24-Nov-2025	40.2	41	38	38.07	60	24,40,532	55,604
25-Nov-2025	37	39	37	38.37	50	11,87,116	30,658
26-Nov-2025	38.99	40.28	37.3	40.28	94	16,88,062	19,532
27-Nov-2025	41.7	42.29	39.5	42.29	190	88,37,319	28,721
28-Nov-2025	42.2	43	40.7	41.61	149	52,60,942	1,05,995
01-Dec-2025	40.5	42.4	39.8	42.07	127	18,95,250	38,475
02-Dec-2025	41.28	43.45	41.28	42	70	8,62,032	13,628
03-Dec-2025	42	42	40.45	41.24	80	31,07,775	54,892
04-Dec-2025	42.42	42.42	40	40.03	67	22,42,593	54,977

Sera Investments: Related NEWS

No Record Found

Invest wise with Expert advice