Sera Investments

Sera Investments & Finance India Ltd Historical Data

NSEBSE

₹36.23

(-1.58%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	37.61	38.63	36	37.23	104	5,62,018	15,134
13-Jun-2025	36.49	37.2	35.75	36.46	82	6,87,402	18,916
16-Jun-2025	36	37	35	36.41	95	7,82,593	21,752
17-Jun-2025	36.76	37.74	35.01	37.46	97	8,01,644	21,790
18-Jun-2025	36.01	38	36.01	37.66	67	2,86,851	7,659
19-Jun-2025	37.66	37.98	36.51	37.03	53	2,16,184	5,820
20-Jun-2025	36.63	36.63	35.73	36.63	38	1,81,244	4,991
23-Jun-2025	36.63	37.5	34.8	37.28	104	9,18,196	25,858
24-Jun-2025	37.69	37.69	35.72	36	95	6,41,686	17,707
25-Jun-2025	37.2	37.2	35.5	36	69	3,28,915	9,068
26-Jun-2025	36	36.64	35.5	35.65	44	2,16,878	6,014
27-Jun-2025	36	36.93	34.5	35.31	46	2,65,393	7,576
30-Jun-2025	35	35.31	34.3	34.41	79	4,09,190	11,818
01-Jul-2025	34.1	35	34	35	111	3,12,28,594	8,92,414
02-Jul-2025	34	35.78	34	35.56	37	1,54,219	4,401
03-Jul-2025	34.43	37.3	34.43	36.76	92	2,01,93,975	5,75,899
04-Jul-2025	36.76	37	34.93	35	107	1,78,52,337	5,08,902
07-Jul-2025	33.4	36.37	33.4	35.47	103	1,80,88,701	5,16,825
08-Jul-2025	36.7	36.7	35	36.25	113	1,18,12,578	3,34,807
09-Jul-2025	36.22	36.99	36	36.43	76	4,45,59,967	12,36,908
10-Jul-2025	36.43	37.64	36.3	36.81	71	8,39,627	22,632
11-Jul-2025	36.44	37.73	35	36.23	83	4,04,69,008	11,54,131

Sera Investments: Related NEWS

No Record Found

Invest wise with Expert advice