Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 40.25 | 40.93 | 39.79 | 40.03 | 95 | 4,62,637 | 9,693 |
23-Jul-2026 | 40.6 | 40.6 | 39.9 | 40.42 | 40 | 1,50,646 | 3,139 |
24-Jul-2026 | 40.5 | 40.64 | 39.63 | 40 | 41 | 5,89,740 | 13,942 |
27-Jul-2026 | 40 | 41.41 | 40 | 41.09 | 76 | 12,05,651 | 24,930 |
28-Jul-2026 | 41.25 | 41.25 | 40.2 | 40.49 | 59 | 3,50,114 | 6,436 |
29-Jul-2026 | 40.59 | 40.59 | 40.09 | 40.09 | 31 | 1,03,963 | 2,176 |
30-Jul-2026 | 40.21 | 40.98 | 38.7 | 39.55 | 84 | 6,97,630 | 14,143 |
31-Jul-2026 | 38.1 | 40.88 | 37.99 | 39.89 | 161 | 32,83,874 | 52,649 |
03-Aug-2026 | 39.89 | 40.89 | 39.89 | 40.01 | 50 | 24,17,362 | 57,743 |
04-Aug-2026 | 39.11 | 41.38 | 39.11 | 39.67 | 51 | 3,91,631 | 9,169 |
05-Aug-2026 | 40.5 | 40.5 | 38.65 | 38.86 | 68 | 7,01,885 | 14,046 |
06-Aug-2026 | 39.05 | 39.85 | 37.98 | 38.04 | 99 | 12,37,948 | 29,512 |
07-Aug-2026 | 37.73 | 39.9 | 37.73 | 39.02 | 71 | 19,28,467 | 42,343 |
10-Aug-2026 | 39.05 | 39.8 | 38.24 | 39.18 | 52 | 2,11,565 | 4,424 |
11-Aug-2026 | 39.18 | 45 | 37.6 | 44.2 | 352 | 3,00,17,142 | 6,66,630 |
12-Aug-2026 | 51 | 51 | 42 | 42.35 | 726 | 1,30,06,500 | 1,51,955 |
13-Aug-2026 | 43.97 | 44.95 | 41 | 43.28 | 257 | 32,25,706 | 60,720 |
14-Aug-2026 | 45.5 | 47.5 | 43.4 | 44.95 | 362 | 86,98,638 | 1,58,302 |
17-Aug-2026 | 45.99 | 48 | 42.55 | 46.6 | 344 | 41,35,178 | 66,189 |
18-Aug-2026 | 48.49 | 48.49 | 43.2 | 44.82 | 500 | 90,28,519 | 1,25,168 |
19-Aug-2026 | 45.4 | 45.4 | 42.23 | 44.37 | 148 | 18,14,726 | 34,884 |
20-Aug-2026 | 45 | 45 | 43 | 43.29 | 157 | 14,41,709 | 24,887 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
