Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 37 | 37.2 | 34.7 | 34.85 | 68 | 33,12,957 | 92,124 |
27-Mar-2026 | 33.6 | 35.6 | 33.27 | 33.66 | 129 | 16,62,962 | 38,108 |
30-Mar-2026 | 34.5 | 34.99 | 32.59 | 34.24 | 55 | 2,31,513 | 5,184 |
01-Apr-2026 | 35 | 35.95 | 34 | 34.97 | 158 | 1,45,69,906 | 3,83,286 |
02-Apr-2026 | 34.89 | 35.89 | 34.5 | 34.92 | 95 | 7,67,525 | 17,308 |
06-Apr-2026 | 34.8 | 35.9 | 34.76 | 34.93 | 41 | 3,34,697 | 6,691 |
07-Apr-2026 | 34.25 | 36.6 | 34.25 | 35.22 | 52 | 1,96,295 | 3,612 |
08-Apr-2026 | 36.5 | 36.5 | 35 | 35.87 | 38 | 2,19,578 | 4,574 |
09-Apr-2026 | 36.47 | 36.5 | 34.3 | 35.96 | 92 | 7,57,143 | 17,779 |
10-Apr-2026 | 35.99 | 35.99 | 35.05 | 35.11 | 41 | 1,35,319 | 3,256 |
13-Apr-2026 | 36.5 | 36.5 | 34.33 | 35 | 40 | 1,17,300 | 2,486 |
15-Apr-2026 | 35.95 | 35.95 | 35 | 35.48 | 74 | 7,04,639 | 14,322 |
16-Apr-2026 | 35.78 | 35.89 | 35 | 35.53 | 100 | 1,05,72,260 | 2,94,919 |
17-Apr-2026 | 35.9 | 39.08 | 35.9 | 39.06 | 332 | 98,49,712 | 2,00,760 |
20-Apr-2026 | 41.98 | 42.5 | 39.25 | 41.96 | 208 | 30,66,061 | 67,165 |
21-Apr-2026 | 43 | 45 | 42 | 44.37 | 264 | 46,48,546 | 87,968 |
22-Apr-2026 | 43.9 | 44 | 42.6 | 43.67 | 204 | 30,88,704 | 51,678 |
23-Apr-2026 | 43.58 | 43.99 | 42.69 | 43.02 | 177 | 1,39,97,671 | 2,09,868 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
