Kapashi Commercials Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 14-Oct-2021 | 69.90 | 69.90 | 69.90 | 69.90 | 3 | 0.03 | 500 | 0 | 0 |
| 13-Oct-2021 | 70.40 | 70.40 | 63.70 | 66.60 | 8 | 0.02 | 240 | 6.70 | -3.80 |
| 12-Oct-2021 | 67 | 67 | 67 | 67 | 1 | 0 | 50 | 0 | 0 |
| 11-Oct-2021 | 64.90 | 64.90 | 64.90 | 64.90 | 27 | 0 | 27 | 0 | 0 |
| 08-Oct-2021 | 68.30 | 68.30 | 68.30 | 68.30 | 1 | 0 | 50 | 0 | 0 |
| 07-Oct-2021 | 65.50 | 65.50 | 65 | 65 | 3 | 0 | 7 | 0.50 | -0.50 |
| 05-Oct-2021 | 62.60 | 62.60 | 60 | 62.60 | 4 | 0.01 | 101 | 2.55 | 0 |
| 04-Oct-2021 | 59.80 | 59.80 | 59.80 | 59.80 | 1 | 0 | 10 | 0 | 0 |
| 27-Sep-2021 | 57 | 57 | 57 | 57 | 1 | 0 | 72 | 0 | 0 |
| 22-Sep-2021 | 55 | 55.70 | 55 | 55.70 | 5 | 0 | 31 | 0.65 | 0.65 |
QuickLinks for Kapashi Commercials Ltd.
