Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 36.5 | 36.5 | 35 | 35.87 | 38 | 2,19,578 | 4,574 |
09-Apr-2026 | 36.47 | 36.5 | 34.3 | 35.96 | 92 | 7,57,143 | 17,779 |
10-Apr-2026 | 35.99 | 35.99 | 35.05 | 35.11 | 41 | 1,35,319 | 3,256 |
13-Apr-2026 | 36.5 | 36.5 | 34.33 | 35 | 40 | 1,17,300 | 2,486 |
15-Apr-2026 | 35.95 | 35.95 | 35 | 35.48 | 74 | 7,04,639 | 14,322 |
16-Apr-2026 | 35.78 | 35.89 | 35 | 35.53 | 100 | 1,05,72,260 | 2,94,919 |
17-Apr-2026 | 35.9 | 39.08 | 35.9 | 39.06 | 332 | 98,49,712 | 2,00,760 |
20-Apr-2026 | 41.98 | 42.5 | 39.25 | 41.96 | 208 | 30,66,061 | 67,165 |
21-Apr-2026 | 43 | 45 | 42 | 44.37 | 264 | 46,48,546 | 87,968 |
22-Apr-2026 | 43.9 | 44 | 42.6 | 43.67 | 204 | 30,88,704 | 51,678 |
23-Apr-2026 | 43.58 | 43.99 | 42.69 | 43.02 | 177 | 1,39,97,671 | 2,09,868 |
24-Apr-2026 | 43.89 | 43.9 | 42 | 42.7 | 185 | 83,06,339 | 64,100 |
27-Apr-2026 | 43 | 45.5 | 42 | 44.7 | 315 | 90,19,167 | 1,02,964 |
28-Apr-2026 | 48.45 | 48.45 | 44.8 | 45.35 | 297 | 2,07,10,591 | 3,25,322 |
29-Apr-2026 | 45.91 | 45.99 | 44.48 | 44.98 | 162 | 97,01,809 | 1,36,226 |
30-Apr-2026 | 44.68 | 45.49 | 43.25 | 44.31 | 146 | 81,90,948 | 71,423 |
04-May-2026 | 45.2 | 46 | 44.32 | 44.9 | 196 | 83,23,600 | 53,918 |
05-May-2026 | 43.15 | 45.95 | 43.15 | 45.57 | 143 | 65,17,000 | 67,711 |
06-May-2026 | 45.9 | 47.5 | 45.5 | 46.55 | 263 | 72,30,750 | 45,641 |
07-May-2026 | 47.48 | 47.71 | 46 | 46.29 | 114 | 46,32,296 | 24,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
