Sera Investments

Sera Investments & Finance India Ltd Historical Data

NSEBSE

₹34.62

(2.58%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	33.26	34.29	33.26	33.47	75	3,30,892	8,290
07-Oct-2025	33.54	34.7	33.02	33.51	74	6,98,555	15,904
08-Oct-2025	33.51	35.16	33.25	34.63	121	49,90,045	1,04,652
09-Oct-2025	34.88	35.34	33.94	34.57	59	3,19,955	6,529
10-Oct-2025	34.91	35.2	34	34.91	94	13,18,719	24,393
13-Oct-2025	35	35	33.57	33.99	93	6,49,316	13,845
14-Oct-2025	35.25	35.25	33.5	33.58	94	6,24,214	15,266
15-Oct-2025	33.16	34.42	33.1	33.45	65	4,16,201	8,145
16-Oct-2025	33.51	34.4	32.8	33.35	95	18,23,417	33,408
17-Oct-2025	33.98	33.98	33.22	33.52	41	1,56,597	2,794
20-Oct-2025	33.11	34.2	31.31	32.6	99	4,50,882	10,834
21-Oct-2025	32.6	33.49	32.1	32.94	44	1,24,672	2,585
23-Oct-2025	33.98	34.99	32.5	34.79	113	42,77,826	1,01,744
24-Oct-2025	34.98	34.98	32.65	32.73	105	8,39,736	18,635
27-Oct-2025	32.8	33.45	32.5	32.56	75	4,72,015	14,106
28-Oct-2025	32.03	33.99	32.03	33	65	6,24,369	15,042
29-Oct-2025	32.15	33.6	32.15	32.76	52	2,05,249	4,108
30-Oct-2025	32.35	33.44	32.2	33.14	85	5,21,618	9,759
31-Oct-2025	33	33.97	32.2	32.36	66	2,57,888	7,626
03-Nov-2025	32.36	34	31.5	33.75	126	15,29,616	40,513
04-Nov-2025	34.34	34.95	32.61	34.62	84	13,37,496	35,650

Sera Investments: Related NEWS

No Record Found

Invest wise with Expert advice