Kapashi Commercials Share Price History

Kapashi Commercials

CMP as on14-Oct-21 14:21

₹ 69.90
3.3 4.95%

Open

₹ 69.90

Turnover (lac)

Prev. Close

₹ 66.60

Day's Vol (shares)

₹ 500

Day's Range

₹ 69.90
₹ 69.90

Kapashi Commercials Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 69.90 69.90 69.90 69.90 3 0.03 500 0 0
13-Oct-2021 70.40 70.40 63.70 66.60 8 0.02 240 6.70 -3.80
12-Oct-2021 67 67 67 67 1 0 50 0 0
11-Oct-2021 64.90 64.90 64.90 64.90 27 0 27 0 0
08-Oct-2021 68.30 68.30 68.30 68.30 1 0 50 0 0
07-Oct-2021 65.50 65.50 65 65 3 0 7 0.50 -0.50
05-Oct-2021 62.60 62.60 60 62.60 4 0.01 101 2.55 0
04-Oct-2021 59.80 59.80 59.80 59.80 1 0 10 0 0
27-Sep-2021 57 57 57 57 1 0 72 0 0
22-Sep-2021 55 55.70 55 55.70 5 0 31 0.65 0.65
Open ZERO Brokerage Demat Account