Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 45.4 | 45.4 | 42.23 | 44.37 | 148 | 18,14,726 | 34,884 |
20-Aug-2026 | 45 | 45 | 43 | 43.29 | 157 | 14,41,709 | 24,887 |
21-Aug-2026 | 43.99 | 45.25 | 43 | 43.42 | 196 | 28,62,058 | 41,970 |
24-Aug-2026 | 43.99 | 44.5 | 42.7 | 43.83 | 140 | 11,60,619 | 18,906 |
25-Aug-2026 | 43.96 | 44.4 | 42.01 | 43.16 | 108 | 7,90,929 | 13,759 |
26-Aug-2026 | 44.2 | 46.89 | 42.6 | 45.9 | 274 | 41,15,467 | 64,221 |
27-Aug-2026 | 44.15 | 47.35 | 44.15 | 45.82 | 199 | 20,97,005 | 33,960 |
28-Aug-2026 | 46.99 | 46.99 | 44.5 | 45.05 | 94 | 6,88,369 | 9,907 |
31-Aug-2026 | 46.69 | 51.7 | 45.05 | 50.16 | 822 | 1,57,92,913 | 2,28,648 |
01-Sep-2026 | 50.16 | 55.95 | 50.16 | 53.42 | 1,085 | 2,03,41,933 | 2,73,404 |
02-Sep-2026 | 53.42 | 60 | 53.42 | 58.12 | 1,335 | 2,83,87,409 | 2,79,095 |
03-Sep-2026 | 59.7 | 61.8 | 55.5 | 57.44 | 883 | 2,53,96,191 | 2,17,040 |
04-Sep-2026 | 58 | 59.95 | 56.1 | 56.19 | 721 | 1,80,74,844 | 1,58,237 |
07-Sep-2026 | 56.5 | 60 | 55.5 | 59.77 | 639 | 54,22,489 | 65,085 |
08-Sep-2026 | 59.85 | 61.9 | 58.13 | 60 | 380 | 45,49,547 | 59,016 |
09-Sep-2026 | 61.45 | 61.45 | 57.25 | 59.01 | 350 | 41,74,783 | 51,272 |
10-Sep-2026 | 59.96 | 59.96 | 56.25 | 57.21 | 253 | 26,05,903 | 31,110 |
11-Sep-2026 | 56.06 | 59.5 | 56.06 | 57.71 | 240 | 42,87,607 | 61,242 |
15-Sep-2026 | 57.11 | 59.6 | 56.27 | 58.04 | 258 | 26,96,391 | 34,950 |
16-Sep-2026 | 58.16 | 60.66 | 58 | 59.81 | 337 | 4,12,96,319 | 6,78,778 |
17-Sep-2026 | 60.99 | 61.01 | 57.5 | 58.4 | 307 | 52,70,011 | 53,157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
