Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 53.42 | 60 | 53.42 | 58.12 | 1,335 | 2,83,87,409 | 2,79,095 |
03-Sep-2026 | 59.7 | 61.8 | 55.5 | 57.44 | 883 | 2,53,96,191 | 2,17,040 |
04-Sep-2026 | 58 | 59.95 | 56.1 | 56.19 | 721 | 1,80,74,844 | 1,58,237 |
07-Sep-2026 | 56.5 | 60 | 55.5 | 59.77 | 639 | 54,22,489 | 65,085 |
08-Sep-2026 | 59.85 | 61.9 | 58.13 | 60 | 380 | 45,49,547 | 59,016 |
09-Sep-2026 | 61.45 | 61.45 | 57.25 | 59.01 | 350 | 41,74,783 | 51,272 |
10-Sep-2026 | 59.96 | 59.96 | 56.25 | 57.21 | 253 | 26,05,903 | 31,110 |
11-Sep-2026 | 56.06 | 59.5 | 56.06 | 57.71 | 240 | 42,87,607 | 61,242 |
15-Sep-2026 | 57.11 | 59.6 | 56.27 | 58.04 | 258 | 26,96,391 | 34,950 |
16-Sep-2026 | 58.16 | 60.66 | 58 | 59.81 | 337 | 4,12,96,319 | 6,78,778 |
17-Sep-2026 | 60.99 | 61.01 | 57.5 | 58.4 | 307 | 52,70,011 | 53,157 |
18-Sep-2026 | 57.33 | 59.9 | 57.05 | 59.08 | 222 | 17,42,833 | 23,900 |
21-Sep-2026 | 58.05 | 59.08 | 57.26 | 57.88 | 162 | 17,20,813 | 22,409 |
22-Sep-2026 | 57.47 | 58.68 | 57 | 57.53 | 155 | 19,20,385 | 28,247 |
23-Sep-2026 | 58.33 | 58.34 | 56.75 | 57.12 | 98 | 10,06,426 | 14,249 |
24-Sep-2026 | 56.84 | 57.45 | 55.4 | 55.95 | 193 | 24,01,732 | 32,964 |
25-Sep-2026 | 56 | 57.99 | 53.66 | 56.53 | 243 | 33,11,792 | 40,670 |
28-Sep-2026 | 58 | 58 | 56.2 | 56.92 | 101 | 8,41,652 | 9,610 |
29-Sep-2026 | 56.22 | 57.69 | 54.1 | 54.93 | 304 | 32,40,197 | 40,454 |
30-Sep-2026 | 55.7 | 59.99 | 53.31 | 56.66 | 352 | 92,12,271 | 1,25,830 |
01-Oct-2026 | 57.17 | 60.79 | 57.17 | 58.64 | 407 | 1,26,39,634 | 1,88,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
