Sera Investments

Sera Investments & Finance India Ltd Historical Data

NSEBSE

₹39.89

(-0.25%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	40	40.9	39	39.54	88	7,99,823	14,221
20-Nov-2025	39	40.33	38.28	39.62	70	3,71,200	6,580
21-Nov-2025	39.62	40.6	38.6	40	53	3,58,397	6,573
24-Nov-2025	40.2	41	38	38.07	60	24,40,532	55,604
25-Nov-2025	37	39	37	38.37	50	11,87,116	30,658
26-Nov-2025	38.99	40.28	37.3	40.28	94	16,88,062	19,532
27-Nov-2025	41.7	42.29	39.5	42.29	190	88,37,319	28,721
28-Nov-2025	42.2	43	40.7	41.61	149	52,60,942	1,05,995
01-Dec-2025	40.5	42.4	39.8	42.07	127	18,95,250	38,475
02-Dec-2025	41.28	43.45	41.28	42	70	8,62,032	13,628
03-Dec-2025	42	42	40.45	41.24	80	31,07,775	54,892
04-Dec-2025	42.42	42.42	40	40.03	67	22,42,593	54,977
05-Dec-2025	39.9	42.03	39.9	42.03	194	39,48,304	64,209
08-Dec-2025	43.38	43.83	40.85	43.1	174	44,28,211	87,035
09-Dec-2025	43.99	43.99	41.55	42.14	107	13,49,040	24,520
10-Dec-2025	41.93	42.96	41.38	41.92	81	5,20,353	7,678
11-Dec-2025	41.95	42.7	41.55	41.82	51	3,61,179	6,754
12-Dec-2025	41.04	41.99	40.4	40.87	97	7,54,089	14,122
15-Dec-2025	40.25	42.5	40.25	40.79	71	2,57,535	4,303
16-Dec-2025	40.55	42.01	40	42	101	13,76,165	27,384
17-Dec-2025	42	42.25	41	41.08	48	3,88,346	6,483
18-Dec-2025	41	41.89	39.12	39.99	111	10,60,904	19,501

Sera Investments: Related NEWS

No Record Found

Invest wise with Expert advice