Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 41.99 | 41.99 | 39 | 40.87 | 115 | 11,76,070 | 19,487 |
11-Jun-2026 | 41.69 | 41.69 | 38.65 | 40 | 141 | 65,35,694 | 1,09,242 |
12-Jun-2026 | 40 | 40.98 | 39.99 | 40.11 | 108 | 32,30,226 | 14,751 |
15-Jun-2026 | 40.12 | 42.89 | 40.12 | 42.36 | 160 | 39,23,765 | 26,699 |
16-Jun-2026 | 42.4 | 42.4 | 39.6 | 40.59 | 123 | 25,01,674 | 27,094 |
17-Jun-2026 | 40.84 | 42.5 | 39.35 | 41.41 | 182 | 36,17,229 | 52,742 |
18-Jun-2026 | 40.07 | 41.23 | 39.51 | 40 | 148 | 19,23,918 | 33,678 |
19-Jun-2026 | 38.7 | 47.7 | 38.7 | 43.01 | 379 | 79,33,179 | 1,13,803 |
22-Jun-2026 | 44 | 44.81 | 41.01 | 41.12 | 245 | 31,99,955 | 66,844 |
23-Jun-2026 | 41.97 | 42.39 | 40.2 | 40.52 | 185 | 21,50,951 | 37,919 |
24-Jun-2026 | 40.56 | 41.2 | 40 | 40.69 | 98 | 10,81,407 | 24,341 |
25-Jun-2026 | 41.78 | 41.78 | 39.07 | 39.75 | 111 | 6,77,437 | 13,950 |
29-Jun-2026 | 40.78 | 41.45 | 39.32 | 40.09 | 110 | 9,35,398 | 14,649 |
30-Jun-2026 | 40.11 | 41.99 | 40.11 | 40.76 | 82 | 10,72,531 | 23,996 |
01-Jul-2026 | 39.99 | 41.64 | 39.98 | 40.72 | 45 | 5,03,226 | 8,515 |
02-Jul-2026 | 41.75 | 42.5 | 40 | 41.42 | 99 | 92,10,315 | 2,16,467 |
03-Jul-2026 | 41.5 | 43.6 | 40 | 40.61 | 241 | 1,77,87,210 | 3,39,843 |
06-Jul-2026 | 41.61 | 42.7 | 40.19 | 40.63 | 107 | 8,72,686 | 20,273 |
07-Jul-2026 | 42.5 | 42.5 | 39.45 | 41.36 | 99 | 14,47,706 | 23,438 |
08-Jul-2026 | 41.99 | 41.99 | 40.4 | 41.21 | 61 | 3,94,520 | 7,282 |
09-Jul-2026 | 39.75 | 41.25 | 39.75 | 40.59 | 43 | 5,20,482 | 11,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
