Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 46.31 | 51.99 | 46 | 46.47 | 336 | 38,78,695 | 36,906 |
29-May-2026 | 46.05 | 47.44 | 43.04 | 45.01 | 213 | 27,01,602 | 34,579 |
01-Jun-2026 | 45.15 | 45.15 | 40.51 | 41.2 | 728 | 1,81,33,503 | 2,77,549 |
02-Jun-2026 | 42.38 | 42.38 | 40.04 | 41.79 | 138 | 21,07,222 | 30,337 |
03-Jun-2026 | 42.39 | 42.39 | 39.51 | 40.1 | 138 | 22,79,649 | 26,905 |
04-Jun-2026 | 40.84 | 41.8 | 38.5 | 39.16 | 177 | 24,41,842 | 32,576 |
05-Jun-2026 | 39.16 | 40 | 37.5 | 38.92 | 194 | 18,88,166 | 39,619 |
08-Jun-2026 | 39.97 | 41.8 | 39.67 | 41.13 | 129 | 23,06,254 | 20,092 |
09-Jun-2026 | 41.1 | 42.94 | 40.87 | 41.78 | 102 | 20,85,965 | 14,379 |
10-Jun-2026 | 41.99 | 41.99 | 39 | 40.87 | 115 | 11,76,070 | 19,487 |
11-Jun-2026 | 41.69 | 41.69 | 38.65 | 40 | 141 | 65,35,694 | 1,09,242 |
12-Jun-2026 | 40 | 40.98 | 39.99 | 40.11 | 108 | 32,30,226 | 14,751 |
15-Jun-2026 | 40.12 | 42.89 | 40.12 | 42.36 | 160 | 39,23,765 | 26,699 |
16-Jun-2026 | 42.4 | 42.4 | 39.6 | 40.59 | 123 | 25,01,674 | 27,094 |
17-Jun-2026 | 40.84 | 42.5 | 39.35 | 41.41 | 182 | 36,17,229 | 52,742 |
18-Jun-2026 | 40.07 | 41.23 | 39.51 | 40 | 148 | 19,23,918 | 33,678 |
19-Jun-2026 | 38.7 | 47.7 | 38.7 | 43.01 | 379 | 79,33,179 | 1,13,803 |
22-Jun-2026 | 44 | 44.81 | 41.01 | 41.12 | 245 | 31,99,955 | 66,844 |
23-Jun-2026 | 41.97 | 42.39 | 40.2 | 40.52 | 185 | 21,50,951 | 37,919 |
24-Jun-2026 | 40.56 | 41.2 | 40 | 40.69 | 98 | 10,81,407 | 24,341 |
25-Jun-2026 | 41.78 | 41.78 | 39.07 | 39.75 | 111 | 6,77,437 | 13,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
