Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 36.01 | 37.76 | 35 | 36.92 | 181 | 75,14,825 | 1,63,300 |
12-Mar-2026 | 37.1 | 38.2 | 36.8 | 37.1 | 45 | 1,90,038 | 4,655 |
13-Mar-2026 | 37.49 | 37.95 | 35.25 | 35.67 | 152 | 14,62,078 | 30,765 |
16-Mar-2026 | 35.67 | 36 | 34.52 | 35.25 | 83 | 5,19,290 | 10,481 |
17-Mar-2026 | 34.4 | 35.5 | 34.4 | 35.22 | 56 | 2,68,130 | 6,043 |
18-Mar-2026 | 34.4 | 36.35 | 34.4 | 35.11 | 48 | 10,12,637 | 26,094 |
19-Mar-2026 | 35.79 | 35.79 | 33.75 | 33.86 | 66 | 3,86,465 | 8,611 |
20-Mar-2026 | 33.1 | 35 | 33.1 | 34.66 | 91 | 8,36,578 | 18,335 |
23-Mar-2026 | 34.66 | 35 | 32.93 | 34.01 | 143 | 13,83,127 | 27,626 |
24-Mar-2026 | 34.5 | 35.71 | 33.66 | 35.56 | 81 | 26,64,171 | 71,206 |
25-Mar-2026 | 37 | 37.2 | 34.7 | 34.85 | 68 | 33,12,957 | 92,124 |
27-Mar-2026 | 33.6 | 35.6 | 33.27 | 33.66 | 129 | 16,62,962 | 38,108 |
30-Mar-2026 | 34.5 | 34.99 | 32.59 | 34.24 | 55 | 2,31,513 | 5,184 |
01-Apr-2026 | 35 | 35.95 | 34 | 34.97 | 158 | 1,45,69,906 | 3,83,286 |
02-Apr-2026 | 34.89 | 35.89 | 34.5 | 34.92 | 95 | 7,67,525 | 17,308 |
06-Apr-2026 | 34.8 | 35.9 | 34.76 | 34.93 | 41 | 3,34,697 | 6,691 |
07-Apr-2026 | 34.25 | 36.6 | 34.25 | 35.22 | 52 | 1,96,295 | 3,612 |
08-Apr-2026 | 36.5 | 36.5 | 35 | 35.87 | 38 | 2,19,578 | 4,574 |
09-Apr-2026 | 36.47 | 36.5 | 34.3 | 35.96 | 92 | 7,57,143 | 17,779 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
