Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 37.06 | 38.2 | 37.06 | 37.5 | 69 | 5,34,627 | 12,322 |
26-Feb-2026 | 37.5 | 38.41 | 36.35 | 36.82 | 69 | 12,43,823 | 28,635 |
27-Feb-2026 | 36.3 | 38.65 | 34.98 | 36.38 | 242 | 70,53,752 | 1,42,962 |
02-Mar-2026 | 36.3 | 37.7 | 35.1 | 35.36 | 60 | 5,27,414 | 8,826 |
04-Mar-2026 | 35.01 | 36.69 | 34.65 | 35.68 | 73 | 8,66,968 | 16,560 |
05-Mar-2026 | 36.89 | 36.89 | 35 | 35.03 | 59 | 4,88,291 | 11,615 |
06-Mar-2026 | 34.3 | 36.78 | 34.3 | 35.03 | 124 | 32,76,401 | 55,816 |
09-Mar-2026 | 35 | 36 | 34.36 | 34.77 | 51 | 1,83,184 | 3,992 |
10-Mar-2026 | 34.8 | 36.5 | 34.77 | 36.45 | 40 | 7,19,803 | 19,348 |
11-Mar-2026 | 36.01 | 37.76 | 35 | 36.92 | 181 | 75,14,825 | 1,63,300 |
12-Mar-2026 | 37.1 | 38.2 | 36.8 | 37.1 | 45 | 1,90,038 | 4,655 |
13-Mar-2026 | 37.49 | 37.95 | 35.25 | 35.67 | 152 | 14,62,078 | 30,765 |
16-Mar-2026 | 35.67 | 36 | 34.52 | 35.25 | 83 | 5,19,290 | 10,481 |
17-Mar-2026 | 34.4 | 35.5 | 34.4 | 35.22 | 56 | 2,68,130 | 6,043 |
18-Mar-2026 | 34.4 | 36.35 | 34.4 | 35.11 | 48 | 10,12,637 | 26,094 |
19-Mar-2026 | 35.79 | 35.79 | 33.75 | 33.86 | 66 | 3,86,465 | 8,611 |
20-Mar-2026 | 33.1 | 35 | 33.1 | 34.66 | 91 | 8,36,578 | 18,335 |
23-Mar-2026 | 34.66 | 35 | 32.93 | 34.01 | 143 | 13,83,127 | 27,626 |
24-Mar-2026 | 34.5 | 35.71 | 33.66 | 35.56 | 81 | 26,64,171 | 71,206 |
25-Mar-2026 | 37 | 37.2 | 34.7 | 34.85 | 68 | 33,12,957 | 92,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
