Sera Investments

Sera Investments & Finance India Ltd Historical Data

NSEBSE

₹42.16

(-2.00%)

Dec 11, 2024|03:31:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-NOV-2024	48.68	48.68	44.06	44.06	699	48,25,703	1,05,387
12-NOV-2024	43.18	43.18	43.18	43.18	82	13,49,504	31,253
13-NOV-2024	42.32	42.32	42.32	42.32	51	1,94,883	4,605
14-NOV-2024	41.48	41.48	41.48	41.48	51	4,71,669	11,371
18-NOV-2024	40.66	40.66	40.66	40.66	39	1,38,609	3,409
19-NOV-2024	39.85	39.85	39.85	39.85	71	2,55,478	6,411
21-NOV-2024	39.06	39.06	39.06	39.06	36	50,231	1,286
22-NOV-2024	38.28	38.28	38.28	38.28	83	4,53,618	11,850
25-NOV-2024	37.53	37.53	37.52	37.52	171	21,49,614	57,283
26-NOV-2024	36.77	36.77	36.77	36.77	118	12,49,885	33,992
27-NOV-2024	36.11	36.11	36.04	36.04	137	16,24,267	45,017
28-NOV-2024	36.76	36.76	36.76	36.76	70	13,19,132	35,885
29-NOV-2024	37.49	37.49	37.49	37.49	21	84,614	2,257
02-DEC-2024	38.23	38.23	38.23	38.23	32	2,88,904	7,557
03-DEC-2024	38.99	38.99	38.99	38.99	28	15,92,117	40,834
04-DEC-2024	39.76	39.76	39.76	39.76	28	2,82,614	7,108
05-DEC-2024	40.55	40.55	40.55	40.55	25	7,47,863	18,443
06-DEC-2024	41.35	41.36	41.35	41.36	44	5,54,448	13,406
09-DEC-2024	42.18	42.18	42.18	42.18	71	39,58,044	93,837
10-DEC-2024	43.02	43.02	43.02	43.02	40	9,93,891	23,103

Sera Investments: Related NEWS

No Record Found

Invest wise with Expert advice