Sera Investments

Sera Investments & Finance India Ltd Historical Data

NSEBSE

₹35.72

(2.20%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	37.5	37.73	36.16	37.11	117	1,31,15,002	3,57,909
19-Aug-2025	37	37.6	35.71	36.51	101	2,09,65,088	3,14,445
20-Aug-2025	36.6	37.9	36	37.46	136	12,30,379	24,985
21-Aug-2025	37	38	36.66	36.9	98	7,36,363	16,613
22-Aug-2025	37.41	37.49	35.65	36.5	85	13,00,670	31,606
25-Aug-2025	35.31	36.98	34.86	35.33	179	14,49,802	30,309
26-Aug-2025	34.27	35.5	34.17	35.02	103	7,99,830	14,404
28-Aug-2025	34.66	35.23	34.26	35.04	85	30,68,853	84,776
29-Aug-2025	35.03	35.74	35	35.4	57	2,95,950	7,075
01-Sep-2025	36.5	36.5	34.6	34.92	109	4,81,018	8,495
02-Sep-2025	35	35.5	34.14	34.48	114	13,18,229	34,079
03-Sep-2025	35.49	35.49	34.8	34.97	127	91,50,457	1,44,822
04-Sep-2025	35.14	35.5	34	34.8	95	89,36,188	2,44,358
05-Sep-2025	34.8	35.8	34.05	34.46	70	4,14,132	9,649
08-Sep-2025	34.07	35.42	33.9	35.23	86	2,80,849	5,343
09-Sep-2025	36.3	36.3	34.36	34.98	115	1,46,39,026	3,14,977
10-Sep-2025	34.64	35.39	34.5	35.02	74	3,10,906	6,885
11-Sep-2025	35.35	35.35	34.51	35.19	114	41,98,257	1,14,661
12-Sep-2025	35.19	35.46	34.7	34.95	64	5,74,770	15,512
15-Sep-2025	35.49	36	34.91	35.72	119	11,04,644	21,682

Sera Investments: Related NEWS

No Record Found

Invest wise with Expert advice