Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Sep-2025 | 35.5 | 35.5 | 34.85 | 34.91 | 111 | 3,85,873 | 9,746 |
17-Sep-2025 | 35 | 35.2 | 33.5 | 34.33 | 146 | 12,07,469 | 23,795 |
18-Sep-2025 | 33.3 | 35.1 | 33.3 | 34.04 | 123 | 12,61,449 | 29,578 |
19-Sep-2025 | 34.84 | 35.08 | 34.03 | 34.59 | 103 | 6,55,263 | 14,049 |
22-Sep-2025 | 35.25 | 35.25 | 34.3 | 34.75 | 81 | 4,35,925 | 8,819 |
23-Sep-2025 | 34.99 | 35.95 | 34 | 34.61 | 106 | 6,90,663 | 14,394 |
24-Sep-2025 | 34.05 | 35.81 | 33.2 | 33.49 | 208 | 34,94,588 | 80,269 |
25-Sep-2025 | 33.65 | 35.16 | 32.55 | 35.12 | 149 | 69,64,876 | 1,41,510 |
26-Sep-2025 | 35.65 | 35.65 | 34.51 | 34.96 | 56 | 2,03,711 | 4,908 |
29-Sep-2025 | 34.05 | 35 | 33.86 | 34 | 83 | 9,44,981 | 24,192 |
30-Sep-2025 | 34.99 | 34.99 | 33.23 | 33.72 | 69 | 4,75,223 | 11,324 |
01-Oct-2025 | 34.76 | 34.76 | 33.51 | 33.81 | 37 | 73,561 | 1,369 |
03-Oct-2025 | 33.85 | 34.94 | 33.56 | 34.27 | 62 | 7,66,065 | 15,104 |
06-Oct-2025 | 33.26 | 34.29 | 33.26 | 33.47 | 75 | 3,30,892 | 8,290 |
07-Oct-2025 | 33.54 | 34.7 | 33.02 | 33.51 | 74 | 6,98,555 | 15,904 |
08-Oct-2025 | 33.51 | 35.16 | 33.25 | 34.63 | 121 | 49,90,045 | 1,04,652 |
09-Oct-2025 | 34.88 | 35.34 | 33.94 | 34.57 | 59 | 3,19,955 | 6,529 |
10-Oct-2025 | 34.91 | 35.2 | 34 | 34.91 | 94 | 13,18,719 | 24,393 |
13-Oct-2025 | 35 | 35 | 33.57 | 33.99 | 93 | 6,49,316 | 13,845 |
14-Oct-2025 | 35.25 | 35.25 | 33.5 | 33.58 | 94 | 6,24,214 | 15,266 |
15-Oct-2025 | 33.16 | 34.42 | 33.1 | 33.45 | 65 | 4,16,201 | 8,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.