Sera Investments

Sera Investments & Finance India Ltd Historical Data

NSEBSE

₹38.49

(-2.04%)

Jan 9, 2026|03:06:00 PM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	41.93	42.96	41.38	41.92	81	5,20,353	7,678
11-Dec-2025	41.95	42.7	41.55	41.82	51	3,61,179	6,754
12-Dec-2025	41.04	41.99	40.4	40.87	97	7,54,089	14,122
15-Dec-2025	40.25	42.5	40.25	40.79	71	2,57,535	4,303
16-Dec-2025	40.55	42.01	40	42	101	13,76,165	27,384
17-Dec-2025	42	42.25	41	41.08	48	3,88,346	6,483
18-Dec-2025	41	41.89	39.12	39.99	111	10,60,904	19,501
19-Dec-2025	39.99	41.19	39.43	39.89	136	1,24,58,389	3,00,736
22-Dec-2025	39.89	40.5	38.71	39.24	57	5,71,411	11,975
23-Dec-2025	39.24	40.8	39	39.51	59	3,97,934	7,884
24-Dec-2025	39.51	40.85	38.62	39.06	69	28,13,541	68,708
26-Dec-2025	39.84	39.84	38.06	38.66	82	33,21,612	83,250
29-Dec-2025	37.39	38.6	37.39	38.49	68	3,70,666	6,599
30-Dec-2025	38.5	39.57	36.6	37.22	86	17,54,914	30,267
31-Dec-2025	36.5	38.9	36.5	38.44	41	4,28,963	5,859
01-Jan-2026	39.74	39.74	37.8	38.31	33	1,40,377	2,387
02-Jan-2026	38.31	39.8	38.31	39.41	40	6,13,695	15,585
05-Jan-2026	39	40.2	38.25	38.39	62	6,22,302	13,626
06-Jan-2026	37.71	38.83	37.71	37.83	68	4,41,252	8,281
07-Jan-2026	38.5	38.99	37.51	38.74	50	1,91,270	3,819
08-Jan-2026	40.67	40.67	38.29	39.29	50	4,58,225	7,074

Sera Investments: Related NEWS

No Record Found

Invest wise with Expert advice