Sera Investments

Sera Investments & Finance India Ltd Historical Data

NSEBSE

₹35.02

(-0.88%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	35	35.57	34.8	35.24	64	8,37,451	23,864
29-Jul-2025	36.25	36.25	34.5	35	64	3,54,27,905	10,12,163
30-Jul-2025	35.8	35.8	34.91	35.31	112	55,17,698	1,56,300
31-Jul-2025	36.2	37.07	35	36.82	192	1,44,79,611	4,09,744
01-Aug-2025	36.9	38	36.4	37.64	54	6,62,200	17,672
04-Aug-2025	38	38	36.4	36.45	85	2,92,247	7,842
05-Aug-2025	37.13	37.13	35.5	35.69	100	72,49,317	1,99,685
06-Aug-2025	37	37.45	35	35.28	107	1,53,93,780	4,38,533
07-Aug-2025	36.1	36.49	35.1	36.21	71	11,67,160	32,808
08-Aug-2025	36	37	35.3	36.5	91	1,92,14,702	5,26,594
11-Aug-2025	36.5	37	35.31	36.78	70	6,68,335	18,222
12-Aug-2025	36.79	36.79	35.06	35.76	55	3,14,956	8,842
13-Aug-2025	35.76	36.79	34.5	36.2	76	7,25,350	20,227
14-Aug-2025	37.73	37.73	35.5	37.08	76	50,22,933	1,36,807
18-Aug-2025	37.5	37.73	36.16	37.11	117	1,31,15,002	3,57,909
19-Aug-2025	37	37.6	35.71	36.51	101	2,09,65,088	3,14,445
20-Aug-2025	36.6	37.9	36	37.46	136	12,30,379	24,985
21-Aug-2025	37	38	36.66	36.9	98	7,36,363	16,613
22-Aug-2025	37.41	37.49	35.65	36.5	85	13,00,670	31,606
25-Aug-2025	35.31	36.98	34.86	35.33	179	14,49,802	30,309
26-Aug-2025	34.27	35.5	34.17	35.02	103	7,99,830	14,404

Sera Investments: Related NEWS

No Record Found

Invest wise with Expert advice