Sera Investments

Sera Investments & Finance India Ltd Historical Data

NSEBSE

₹35.75

(0.17%)

Aug 6, 2025|12:14:00 PM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	33.4	36.37	33.4	35.47	103	1,80,88,701	5,16,825
08-Jul-2025	36.7	36.7	35	36.25	113	1,18,12,578	3,34,807
09-Jul-2025	36.22	36.99	36	36.43	76	4,45,59,967	12,36,908
10-Jul-2025	36.43	37.64	36.3	36.81	71	8,39,627	22,632
11-Jul-2025	36.44	37.73	35	36.23	83	4,04,69,008	11,54,131
14-Jul-2025	36.98	36.98	35.46	36.28	96	9,06,952	24,996
15-Jul-2025	36.89	36.89	34.51	34.95	148	1,79,52,840	5,12,604
16-Jul-2025	35.98	35.98	34.95	35	66	17,06,384	48,575
17-Jul-2025	34.3	35.7	34.3	35.05	42	2,45,935	6,931
18-Jul-2025	35.05	35.65	33.3	35.01	106	3,46,27,053	9,90,485
21-Jul-2025	35.7	35.7	35	35	61	1,36,09,639	3,88,706
22-Jul-2025	35.8	35.8	34.02	35.16	94	1,38,49,209	3,95,488
23-Jul-2025	35.8	36.11	34.9	36.02	89	68,21,492	1,94,450
24-Jul-2025	36.3	36.4	35	35.01	78	23,15,933	65,430
25-Jul-2025	36.4	36.4	35.19	35.58	63	8,85,880	24,607
28-Jul-2025	35	35.57	34.8	35.24	64	8,37,451	23,864
29-Jul-2025	36.25	36.25	34.5	35	64	3,54,27,905	10,12,163
30-Jul-2025	35.8	35.8	34.91	35.31	112	55,17,698	1,56,300
31-Jul-2025	36.2	37.07	35	36.82	192	1,44,79,611	4,09,744
01-Aug-2025	36.9	38	36.4	37.64	54	6,62,200	17,672
04-Aug-2025	38	38	36.4	36.45	85	2,92,247	7,842
05-Aug-2025	37.13	37.13	35.5	35.69	100	72,49,317	1,99,685

Sera Investments: Related NEWS

No Record Found

Invest wise with Expert advice