Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 39.74 | 39.74 | 37.8 | 38.31 | 33 | 1,40,377 | 2,387 |
02-Jan-2026 | 38.31 | 39.8 | 38.31 | 39.41 | 40 | 6,13,695 | 15,585 |
05-Jan-2026 | 39 | 40.2 | 38.25 | 38.39 | 62 | 6,22,302 | 13,626 |
06-Jan-2026 | 37.71 | 38.83 | 37.71 | 37.83 | 68 | 4,41,252 | 8,281 |
07-Jan-2026 | 38.5 | 38.99 | 37.51 | 38.74 | 50 | 1,91,270 | 3,819 |
08-Jan-2026 | 40.67 | 40.67 | 38.29 | 39.29 | 50 | 4,58,225 | 7,074 |
09-Jan-2026 | 39.3 | 40.49 | 38.1 | 38.28 | 62 | 8,27,365 | 17,072 |
12-Jan-2026 | 38.28 | 39.9 | 36.37 | 37.67 | 86 | 6,57,451 | 9,768 |
13-Jan-2026 | 36.39 | 38.49 | 36.39 | 38.05 | 35 | 2,74,679 | 6,784 |
14-Jan-2026 | 39.79 | 39.8 | 38.01 | 38.34 | 32 | 2,19,951 | 4,322 |
16-Jan-2026 | 37.2 | 39.57 | 37.2 | 38.1 | 29 | 3,27,805 | 7,971 |
19-Jan-2026 | 38.98 | 39.45 | 37.25 | 38.85 | 54 | 7,61,713 | 9,376 |
20-Jan-2026 | 38.66 | 39.5 | 38.55 | 39.38 | 38 | 3,91,221 | 9,960 |
21-Jan-2026 | 40 | 40 | 38.12 | 39.68 | 206 | 21,64,603 | 34,945 |
22-Jan-2026 | 41.66 | 41.66 | 40.75 | 40.99 | 561 | 1,15,42,004 | 1,85,082 |
23-Jan-2026 | 42 | 42.5 | 40.8 | 41.36 | 502 | 54,43,006 | 1,07,351 |
27-Jan-2026 | 42 | 43 | 40.99 | 41.04 | 271 | 38,92,117 | 55,299 |
28-Jan-2026 | 41.1 | 41.75 | 40.99 | 41 | 159 | 13,35,022 | 26,982 |
29-Jan-2026 | 41 | 41.99 | 40.74 | 40.77 | 172 | 24,24,589 | 51,951 |
30-Jan-2026 | 39.62 | 41.01 | 39.25 | 39.99 | 142 | 36,72,790 | 61,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
