Sera Investments

Sera Investments & Finance India Ltd Historical Data

NSEBSE

₹33.35

(-0.30%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	35.5	35.5	34.85	34.91	111	3,85,873	9,746
17-Sep-2025	35	35.2	33.5	34.33	146	12,07,469	23,795
18-Sep-2025	33.3	35.1	33.3	34.04	123	12,61,449	29,578
19-Sep-2025	34.84	35.08	34.03	34.59	103	6,55,263	14,049
22-Sep-2025	35.25	35.25	34.3	34.75	81	4,35,925	8,819
23-Sep-2025	34.99	35.95	34	34.61	106	6,90,663	14,394
24-Sep-2025	34.05	35.81	33.2	33.49	208	34,94,588	80,269
25-Sep-2025	33.65	35.16	32.55	35.12	149	69,64,876	1,41,510
26-Sep-2025	35.65	35.65	34.51	34.96	56	2,03,711	4,908
29-Sep-2025	34.05	35	33.86	34	83	9,44,981	24,192
30-Sep-2025	34.99	34.99	33.23	33.72	69	4,75,223	11,324
01-Oct-2025	34.76	34.76	33.51	33.81	37	73,561	1,369
03-Oct-2025	33.85	34.94	33.56	34.27	62	7,66,065	15,104
06-Oct-2025	33.26	34.29	33.26	33.47	75	3,30,892	8,290
07-Oct-2025	33.54	34.7	33.02	33.51	74	6,98,555	15,904
08-Oct-2025	33.51	35.16	33.25	34.63	121	49,90,045	1,04,652
09-Oct-2025	34.88	35.34	33.94	34.57	59	3,19,955	6,529
10-Oct-2025	34.91	35.2	34	34.91	94	13,18,719	24,393
13-Oct-2025	35	35	33.57	33.99	93	6,49,316	13,845
14-Oct-2025	35.25	35.25	33.5	33.58	94	6,24,214	15,266
15-Oct-2025	33.16	34.42	33.1	33.45	65	4,16,201	8,145

Sera Investments: Related NEWS

No Record Found

Invest wise with Expert advice