Sera Investments

Sera Investments & Finance India Ltd Historical Data

NSEBSE

₹38.49

(-0.44%)

Dec 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/11/2025

To Date

29/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	40.5	42.4	39.8	42.07	127	18,95,250	38,475
02-Dec-2025	41.28	43.45	41.28	42	70	8,62,032	13,628
03-Dec-2025	42	42	40.45	41.24	80	31,07,775	54,892
04-Dec-2025	42.42	42.42	40	40.03	67	22,42,593	54,977
05-Dec-2025	39.9	42.03	39.9	42.03	194	39,48,304	64,209
08-Dec-2025	43.38	43.83	40.85	43.1	174	44,28,211	87,035
09-Dec-2025	43.99	43.99	41.55	42.14	107	13,49,040	24,520
10-Dec-2025	41.93	42.96	41.38	41.92	81	5,20,353	7,678
11-Dec-2025	41.95	42.7	41.55	41.82	51	3,61,179	6,754
12-Dec-2025	41.04	41.99	40.4	40.87	97	7,54,089	14,122
15-Dec-2025	40.25	42.5	40.25	40.79	71	2,57,535	4,303
16-Dec-2025	40.55	42.01	40	42	101	13,76,165	27,384
17-Dec-2025	42	42.25	41	41.08	48	3,88,346	6,483
18-Dec-2025	41	41.89	39.12	39.99	111	10,60,904	19,501
19-Dec-2025	39.99	41.19	39.43	39.89	136	1,24,58,389	3,00,736
22-Dec-2025	39.89	40.5	38.71	39.24	57	5,71,411	11,975
23-Dec-2025	39.24	40.8	39	39.51	59	3,97,934	7,884
24-Dec-2025	39.51	40.85	38.62	39.06	69	28,13,541	68,708
26-Dec-2025	39.84	39.84	38.06	38.66	82	33,21,612	83,250
29-Dec-2025	37.39	38.6	37.39	38.49	68	3,70,666	6,599

Sera Investments: Related NEWS

No Record Found

Invest wise with Expert advice