Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 38.5 | 40.6 | 38.5 | 39.6 | 127 | 15,39,707 | 29,814 |
04-Feb-2026 | 38.65 | 39.99 | 38.1 | 38.21 | 85 | 8,27,714 | 17,420 |
05-Feb-2026 | 39.5 | 39.5 | 37.75 | 37.76 | 80 | 20,55,175 | 44,600 |
06-Feb-2026 | 38.52 | 38.95 | 36.55 | 38.15 | 127 | 15,09,044 | 29,849 |
09-Feb-2026 | 37 | 38.79 | 37 | 38 | 77 | 10,41,482 | 24,396 |
10-Feb-2026 | 38 | 39.9 | 38 | 39.86 | 214 | 30,53,255 | 53,629 |
11-Feb-2026 | 39.88 | 41 | 38 | 38.43 | 141 | 33,78,686 | 66,903 |
12-Feb-2026 | 38.5 | 39.65 | 37.72 | 38 | 89 | 24,00,371 | 57,358 |
13-Feb-2026 | 37.92 | 39 | 37.92 | 38 | 52 | 2,51,450 | 4,773 |
16-Feb-2026 | 39 | 39.9 | 37.8 | 39.9 | 96 | 20,72,651 | 46,920 |
17-Feb-2026 | 39.1 | 40.8 | 37.91 | 39.61 | 269 | 63,01,838 | 83,060 |
18-Feb-2026 | 40 | 41 | 39.11 | 39.81 | 88 | 16,50,905 | 35,073 |
19-Feb-2026 | 38.55 | 40 | 38.55 | 39.21 | 72 | 13,00,345 | 6,632 |
20-Feb-2026 | 39.5 | 39.5 | 38 | 38.17 | 112 | 10,60,190 | 25,603 |
23-Feb-2026 | 38.55 | 38.91 | 37.55 | 38 | 51 | 2,24,022 | 5,329 |
24-Feb-2026 | 36.63 | 37.99 | 36.63 | 37.05 | 69 | 4,51,798 | 9,148 |
25-Feb-2026 | 37.06 | 38.2 | 37.06 | 37.5 | 69 | 5,34,627 | 12,322 |
26-Feb-2026 | 37.5 | 38.41 | 36.35 | 36.82 | 69 | 12,43,823 | 28,635 |
27-Feb-2026 | 36.3 | 38.65 | 34.98 | 36.38 | 242 | 70,53,752 | 1,42,962 |
02-Mar-2026 | 36.3 | 37.7 | 35.1 | 35.36 | 60 | 5,27,414 | 8,826 |
04-Mar-2026 | 35.01 | 36.69 | 34.65 | 35.68 | 73 | 8,66,968 | 16,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
