Sera Investments

Sera Investments & Finance India Ltd Historical Data

NSEBSE

₹37.92

(-1.99%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	32.5	32.5	32.48	32.5	100	13,09,300	40,292
24-SEP-2024	32.6	33.15	32.6	33.15	86	14,64,146	44,251
25-SEP-2024	33.81	33.81	33.81	33.81	50	6,00,905	17,773
26-SEP-2024	34.47	34.48	34.47	34.48	81	19,93,839	57,827
27-SEP-2024	35.16	35.16	34	35.16	117	19,51,256	55,738
30-SEP-2024	35.16	35.86	35.16	35.85	67	14,01,650	39,193
01-OCT-2024	36.56	36.56	35.14	35.14	94	10,77,075	29,614
03-OCT-2024	34.44	34.44	34.44	34.44	71	12,93,015	37,544
04-OCT-2024	33.76	35.12	33.76	35.11	68	18,32,772	52,648
07-OCT-2024	34.41	34.41	34.41	34.41	31	4,42,787	12,868
08-OCT-2024	33.73	33.73	33.73	33.73	26	1,77,554	5,264
09-OCT-2024	33.73	33.73	33.06	33.06	33	2,92,894	8,754
10-OCT-2024	32.4	33.72	32.4	33.72	56	6,34,732	19,230
11-OCT-2024	33.1	34.39	33.1	34.39	37	5,70,976	17,010
14-OCT-2024	35.07	35.07	35.07	35.07	36	3,05,880	8,722
15-OCT-2024	35.77	35.77	35.77	35.77	56	8,70,105	24,325
16-OCT-2024	36.48	36.48	36.47	36.48	59	6,10,359	16,732
17-OCT-2024	37.2	37.2	37.2	37.2	64	9,08,498	24,422
18-OCT-2024	37.94	37.94	37.64	37.94	80	12,57,443	33,249
21-OCT-2024	38.69	38.69	38.69	38.69	77	18,75,459	48,474
22-OCT-2024	39.46	39.46	37.92	37.92	70	14,00,792	35,803

Sera Investments: Related NEWS

No Record Found

Invest wise with Expert advice