iifl-logo

Sera Investments & Finance India Ltd Historical Data

33.51
(0.12%)
Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sera Investments & Finance India Ltd Historical Data

07/09/2025calendar-icon
07/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

34.07

35.4233.935.23862,80,8495,343

09-Sep-2025

36.3

36.334.3634.981151,46,39,0263,14,977

10-Sep-2025

34.64

35.3934.535.02743,10,9066,885

11-Sep-2025

35.35

35.3534.5135.1911441,98,2571,14,661

12-Sep-2025

35.19

35.4634.734.95645,74,77015,512

15-Sep-2025

35.49

3634.9135.7211911,04,64421,682

16-Sep-2025

35.5

35.534.8534.911113,85,8739,746

17-Sep-2025

35

35.233.534.3314612,07,46923,795

18-Sep-2025

33.3

35.133.334.0412312,61,44929,578

19-Sep-2025

34.84

35.0834.0334.591036,55,26314,049

22-Sep-2025

35.25

35.2534.334.75814,35,9258,819

23-Sep-2025

34.99

35.953434.611066,90,66314,394

24-Sep-2025

34.05

35.8133.233.4920834,94,58880,269

25-Sep-2025

33.65

35.1632.5535.1214969,64,8761,41,510

26-Sep-2025

35.65

35.6534.5134.96562,03,7114,908

29-Sep-2025

34.05

3533.8634839,44,98124,192

30-Sep-2025

34.99

34.9933.2333.72694,75,22311,324

01-Oct-2025

34.76

34.7633.5133.813773,5611,369

03-Oct-2025

33.85

34.9433.5634.27627,66,06515,104

06-Oct-2025

33.26

34.2933.2633.47753,30,8928,290

Sera Investments: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.