Sera Investments

Sera Investments & Finance India Ltd Historical Data

NSEBSE

₹35.31

(-0.95%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	42.5	43.39	39.8	41.01	119	9,20,810	21,939
02-Jun-2025	40.61	42.5	39.6	40.99	97	7,00,934	17,121
03-Jun-2025	40.99	42.25	39.01	40.66	98	10,63,556	26,603
04-Jun-2025	41.4	41.4	39.06	39.77	77	4,88,139	12,085
05-Jun-2025	38.25	40.73	38.25	39.81	92	7,69,854	19,335
06-Jun-2025	39.85	41.8	39	41.49	114	12,58,619	30,510
09-Jun-2025	41.7	43	39.67	40.4	174	43,22,100	1,07,398
10-Jun-2025	41	41.03	38.5	39.31	190	19,89,212	50,431
11-Jun-2025	39.31	39.69	37.56	37.75	133	9,89,356	25,943
12-Jun-2025	37.61	38.63	36	37.23	104	5,62,018	15,134
13-Jun-2025	36.49	37.2	35.75	36.46	82	6,87,402	18,916
16-Jun-2025	36	37	35	36.41	95	7,82,593	21,752
17-Jun-2025	36.76	37.74	35.01	37.46	97	8,01,644	21,790
18-Jun-2025	36.01	38	36.01	37.66	67	2,86,851	7,659
19-Jun-2025	37.66	37.98	36.51	37.03	53	2,16,184	5,820
20-Jun-2025	36.63	36.63	35.73	36.63	38	1,81,244	4,991
23-Jun-2025	36.63	37.5	34.8	37.28	104	9,18,196	25,858
24-Jun-2025	37.69	37.69	35.72	36	95	6,41,686	17,707
25-Jun-2025	37.2	37.2	35.5	36	69	3,28,915	9,068
26-Jun-2025	36	36.64	35.5	35.65	44	2,16,878	6,014
27-Jun-2025	36	36.93	34.5	35.31	46	2,65,393	7,576

Sera Investments: Related NEWS

No Record Found

Invest wise with Expert advice