Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 41.1 | 42.27 | 39.5 | 41.55 | 113 | 10,72,587 | 25,816 |
11-Apr-2025 | 41.04 | 42.3 | 41.04 | 41.9 | 80 | 4,00,346 | 9,523 |
15-Apr-2025 | 41.9 | 42.3 | 40 | 40.22 | 165 | 16,54,416 | 40,780 |
16-Apr-2025 | 38.8 | 40 | 38.26 | 38.4 | 124 | 7,00,066 | 18,071 |
17-Apr-2025 | 37.7 | 38.19 | 36.5 | 36.83 | 176 | 13,31,795 | 35,879 |
21-Apr-2025 | 36.48 | 38.67 | 36.21 | 38.58 | 141 | 13,87,793 | 36,555 |
22-Apr-2025 | 39.45 | 39.45 | 37.01 | 37.47 | 112 | 12,85,442 | 34,109 |
23-Apr-2025 | 37.5 | 38.6 | 36 | 36.12 | 111 | 11,62,619 | 31,688 |
24-Apr-2025 | 35.01 | 37 | 35.01 | 35.71 | 92 | 4,49,791 | 12,416 |
25-Apr-2025 | 36.3 | 36.3 | 34.5 | 35.15 | 73 | 5,28,245 | 15,241 |
28-Apr-2025 | 35.3 | 35.64 | 33.4 | 33.97 | 78 | 3,88,537 | 11,463 |
29-Apr-2025 | 34 | 35.6 | 33 | 33.68 | 79 | 5,37,606 | 15,396 |
30-Apr-2025 | 32.05 | 35 | 32.05 | 33 | 48 | 1,42,159 | 4,288 |
02-May-2025 | 33.16 | 34.43 | 31.52 | 33.45 | 56 | 98,427 | 3,049 |
05-May-2025 | 33.5 | 34.82 | 33.01 | 33.7 | 64 | 2,14,013 | 6,380 |
06-May-2025 | 33.99 | 35 | 32.58 | 32.84 | 63 | 4,81,717 | 14,319 |
07-May-2025 | 34 | 34.48 | 32 | 34.48 | 67 | 5,75,518 | 17,021 |
08-May-2025 | 36.2 | 36.2 | 34.83 | 35.06 | 64 | 6,84,727 | 19,441 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
