Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 58.16 | 60.66 | 58 | 59.81 | 337 | 4,12,96,319 | 6,78,778 |
17-Sep-2026 | 60.99 | 61.01 | 57.5 | 58.4 | 307 | 52,70,011 | 53,157 |
18-Sep-2026 | 57.33 | 59.9 | 57.05 | 59.08 | 222 | 17,42,833 | 23,900 |
21-Sep-2026 | 58.05 | 59.08 | 57.26 | 57.88 | 162 | 17,20,813 | 22,409 |
22-Sep-2026 | 57.47 | 58.68 | 57 | 57.53 | 155 | 19,20,385 | 28,247 |
23-Sep-2026 | 58.33 | 58.34 | 56.75 | 57.12 | 98 | 10,06,426 | 14,249 |
24-Sep-2026 | 56.84 | 57.45 | 55.4 | 55.95 | 193 | 24,01,732 | 32,964 |
25-Sep-2026 | 56 | 57.99 | 53.66 | 56.53 | 243 | 33,11,792 | 40,670 |
28-Sep-2026 | 58 | 58 | 56.2 | 56.92 | 101 | 8,41,652 | 9,610 |
29-Sep-2026 | 56.22 | 57.69 | 54.1 | 54.93 | 304 | 32,40,197 | 40,454 |
30-Sep-2026 | 55.7 | 59.99 | 53.31 | 56.66 | 352 | 92,12,271 | 1,25,830 |
01-Oct-2026 | 57.17 | 60.79 | 57.17 | 58.64 | 407 | 1,26,39,634 | 1,88,596 |
05-Oct-2026 | 60.9 | 62 | 58.64 | 60.61 | 276 | 49,24,082 | 69,843 |
06-Oct-2026 | 61.6 | 64.01 | 59.11 | 60.12 | 619 | 1,08,88,037 | 1,10,009 |
07-Oct-2026 | 61.45 | 61.79 | 59.75 | 60.22 | 207 | 21,28,697 | 29,195 |
08-Oct-2026 | 59.74 | 63 | 59.25 | 61.58 | 322 | 75,38,092 | 91,155 |
09-Oct-2026 | 61.58 | 62.75 | 60.41 | 61.48 | 162 | 3,13,87,956 | 5,05,995 |
12-Oct-2026 | 62.64 | 62.64 | 60 | 60.3 | 184 | 50,52,609 | 69,979 |
13-Oct-2026 | 60.51 | 61.9 | 60.3 | 61.09 | 105 | 39,68,416 | 60,849 |
14-Oct-2026 | 62.1 | 62.1 | 60 | 60.78 | 108 | 23,65,340 | 34,661 |
15-Oct-2026 | 60.22 | 61.79 | 60.15 | 60.2 | 97 | 10,09,712 | 12,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
