Sera Investments

Sera Investments & Finance India Ltd Historical Data

NSEBSE

₹41.49

(4.22%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	34	36.54	34	35	97	8,64,204	24,391
13-May-2025	34.8	36.25	34.5	34.79	147	4,56,246	13,056
14-May-2025	34.79	36.14	34.79	34.91	50	2,39,376	6,853
15-May-2025	36.35	36.65	35.8	36.65	170	45,42,189	1,24,532
16-May-2025	38.34	38.48	38.03	38.48	136	36,31,912	94,442
19-May-2025	38.44	40.4	37.51	39.87	205	24,03,360	60,873
20-May-2025	41.5	41.86	38.8	41.54	160	39,97,239	97,080
21-May-2025	43.3	43.61	41.5	43.61	149	16,90,235	39,013
22-May-2025	45.65	45.79	44	45.52	385	80,14,237	1,76,468
23-May-2025	46.98	47.74	43.5	43.89	321	59,54,407	1,29,639
26-May-2025	45.35	46.08	41.7	44.28	225	48,69,130	1,07,640
27-May-2025	44.28	44.28	42.51	43.07	88	4,06,939	9,430
28-May-2025	42.26	44.3	41.6	42.95	113	15,57,882	36,433
29-May-2025	41	42.95	41	41.35	90	6,98,111	16,758
30-May-2025	42.5	43.39	39.8	41.01	119	9,20,810	21,939
02-Jun-2025	40.61	42.5	39.6	40.99	97	7,00,934	17,121
03-Jun-2025	40.99	42.25	39.01	40.66	98	10,63,556	26,603
04-Jun-2025	41.4	41.4	39.06	39.77	77	4,88,139	12,085
05-Jun-2025	38.25	40.73	38.25	39.81	92	7,69,854	19,335
06-Jun-2025	39.85	41.8	39	41.49	114	12,58,619	30,510

Sera Investments: Related NEWS

No Record Found

Invest wise with Expert advice