Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 43.99 | 47.42 | 43.99 | 45.77 | 121 | 52,52,131 | 12,880 |
12-May-2026 | 44.6 | 46.6 | 44.6 | 45.41 | 109 | 50,19,605 | 15,574 |
13-May-2026 | 46.64 | 46.64 | 44.27 | 46.23 | 133 | 38,64,493 | 10,855 |
14-May-2026 | 47 | 47 | 45 | 46.37 | 251 | 65,34,901 | 53,242 |
15-May-2026 | 46.89 | 47.25 | 45 | 46.12 | 193 | 56,13,980 | 42,575 |
18-May-2026 | 45.31 | 45.37 | 42 | 42.37 | 214 | 36,64,545 | 50,836 |
19-May-2026 | 42.14 | 43.68 | 41.24 | 43.12 | 261 | 47,40,642 | 74,024 |
20-May-2026 | 43 | 46.6 | 42.99 | 45.74 | 127 | 41,02,371 | 24,169 |
21-May-2026 | 47 | 48.49 | 45.5 | 45.84 | 98 | 15,52,631 | 26,213 |
22-May-2026 | 46.98 | 48 | 44.52 | 47.69 | 731 | 92,27,137 | 1,02,986 |
25-May-2026 | 52.45 | 52.45 | 48 | 48.57 | 494 | 63,64,306 | 92,279 |
26-May-2026 | 48.75 | 48.75 | 46.02 | 47.65 | 353 | 41,85,835 | 62,156 |
27-May-2026 | 46.31 | 51.99 | 46 | 46.47 | 336 | 38,78,695 | 36,906 |
29-May-2026 | 46.05 | 47.44 | 43.04 | 45.01 | 213 | 27,01,602 | 34,579 |
01-Jun-2026 | 45.15 | 45.15 | 40.51 | 41.2 | 728 | 1,81,33,503 | 2,77,549 |
02-Jun-2026 | 42.38 | 42.38 | 40.04 | 41.79 | 138 | 21,07,222 | 30,337 |
03-Jun-2026 | 42.39 | 42.39 | 39.51 | 40.1 | 138 | 22,79,649 | 26,905 |
04-Jun-2026 | 40.84 | 41.8 | 38.5 | 39.16 | 177 | 24,41,842 | 32,576 |
05-Jun-2026 | 39.16 | 40 | 37.5 | 38.92 | 194 | 18,88,166 | 39,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
