Kapashi Commercials Share Price History

Kapashi Commercials

CMP as on26-Nov-21 11:38

₹ 62.65
-3.25 -4.93%

Open

₹ 62.65

Turnover (lac)

Prev. Close

₹ 65.90

Day's Vol (shares)

₹ 1

Day's Range

₹ 62.65
₹ 62.65

Kapashi Commercials Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 62.70 62.70 62.70 62.70 1 0 1 0 0
25-Nov-2021 65.90 65.90 65.90 65.90 1 0 2 0 0
24-Nov-2021 62.80 62.80 62.80 62.80 6 0.01 101 0 0
23-Nov-2021 54.30 59.90 54.20 59.90 16 0.04 679 5.70 5.60
22-Nov-2021 57 57 57 57 5 0 55 0.05 0.05
18-Nov-2021 62 62 59.90 59.90 6 0.03 556 2.10 -2.10
17-Nov-2021 64.10 64.10 58 63.10 11 0.01 230 6.05 -1
16-Nov-2021 64.10 64.10 61 61 4 0.03 459 3.05 -3.10
15-Nov-2021 62.80 62.80 59.90 61 7 0.01 174 2.95 -1.80
12-Nov-2021 59.90 59.90 59.90 59.90 4 0.01 152 0 0
11-Nov-2021 57 57 57 57 1 0.01 100 0 0
09-Nov-2021 54.30 54.30 54.30 54.30 8 0.04 650 0 0
08-Nov-2021 50.40 52.90 50.40 51.80 2 0 45 2.45 1.35
04-Nov-2021 50.40 50.40 50.40 50.40 1 0 10 0 0
03-Nov-2021 52.70 57 52.10 53 7 0.03 620 4.90 0.30
02-Nov-2021 54.80 54.80 54.80 54.80 2 0 3 0.05 0.05
01-Nov-2021 63.60 63.60 57.60 57.60 5 0.05 808 6 -6
29-Oct-2021 60.60 60.60 60.60 60.60 10 0.07 1,210 0 0
28-Oct-2021 57.80 57.80 57.80 57.80 4 0.12 1,997 0 0
27-Oct-2021 56.80 57 54 55 7 0.06 1,126 3 -1.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity