Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 175.9 | 179.52 | 174.35 | 175.73 | 25,045 | 34,63,99,817.49 | 9,93,699 |
18-Nov-2025 | 176.39 | 176.39 | 174 | 174.68 | 16,387 | 15,93,41,264.88 | 5,02,310 |
19-Nov-2025 | 175.9 | 176.89 | 174.17 | 176.2 | 15,903 | 19,66,27,624.65 | 6,16,105 |
20-Nov-2025 | 176.2 | 177.7 | 174.5 | 175.14 | 15,642 | 15,51,43,150.39 | 5,98,871 |
21-Nov-2025 | 175.8 | 193.99 | 174.85 | 188.76 | 2,39,002 | 6,89,81,11,212.91 | 74,14,228 |
24-Nov-2025 | 194 | 204 | 192.15 | 198.84 | 2,38,308 | 9,58,76,37,280.74 | 1,02,83,832 |
25-Nov-2025 | 198.26 | 220 | 198 | 215.59 | 2,87,273 | 10,83,46,44,883.2 | 81,73,598 |
26-Nov-2025 | 216.64 | 218.4 | 208.1 | 210.95 | 1,35,435 | 4,88,80,44,473.02 | 38,69,249 |
27-Nov-2025 | 215.79 | 220.4 | 211.05 | 213.76 | 1,05,615 | 3,90,43,64,818.93 | 30,75,572 |
28-Nov-2025 | 214.82 | 218.5 | 211.01 | 212.13 | 51,786 | 1,79,69,13,103.57 | 14,74,844 |
01-Dec-2025 | 214.7 | 217.1 | 212.16 | 212.96 | 45,433 | 1,60,73,77,173.85 | 22,61,571 |
02-Dec-2025 | 213.6 | 216.8 | 211.25 | 211.93 | 30,771 | 1,29,03,74,924.83 | 21,01,594 |
03-Dec-2025 | 212.99 | 213.99 | 203 | 211.61 | 56,759 | 2,17,95,30,933.25 | 39,84,414 |
04-Dec-2025 | 213.6 | 219.4 | 209.7 | 212.49 | 87,964 | 3,23,32,23,953.19 | 46,95,687 |
05-Dec-2025 | 211.5 | 216.45 | 210.48 | 213.17 | 49,706 | 1,32,73,95,454.54 | 20,19,010 |
08-Dec-2025 | 213.1 | 213.9 | 204.15 | 205.2 | 41,549 | 1,32,71,85,239.48 | 32,31,930 |
09-Dec-2025 | 205 | 211.23 | 201.75 | 206.51 | 51,241 | 1,71,88,95,345.75 | 24,53,218 |
10-Dec-2025 | 206.55 | 209.1 | 203.5 | 204.25 | 30,856 | 1,30,90,10,040.84 | 17,26,769 |
11-Dec-2025 | 205.4 | 208.3 | 203.05 | 206.05 | 18,683 | 59,85,95,210.67 | 8,89,576 |
12-Dec-2025 | 207 | 207.79 | 198.9 | 202.2 | 30,712 | 1,04,92,79,523.01 | 16,30,452 |
15-Dec-2025 | 202.2 | 203.63 | 198.71 | 199.99 | 34,977 | 1,24,30,37,540.01 | 33,20,098 |
16-Dec-2025 | 199.99 | 202.39 | 197.79 | 198.42 | 26,815 | 1,37,03,87,829.19 | 30,35,448 |
Gross Non-Performing Assets (GNPA) improved to 3.11%, down from 3.21% in the previous quarter, showing better loan book quality.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
