Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 322 | 326.1 | 317.35 | 324.25 | 21,027 | 40,27,41,869.8 | 5,41,402 |
30-Sep-2026 | 324.4 | 332.15 | 322.55 | 329 | 17,972 | 32,92,89,007.15 | 5,00,524 |
01-Oct-2026 | 329.1 | 330.2 | 316.65 | 321.6 | 40,382 | 1,06,53,03,431.35 | 21,41,883 |
05-Oct-2026 | 325 | 329.9 | 322.3 | 326.75 | 20,439 | 35,15,00,332.3 | 5,95,879 |
06-Oct-2026 | 329 | 329.9 | 323 | 324.25 | 28,609 | 49,28,13,516.6 | 9,06,136 |
07-Oct-2026 | 323.9 | 329.3 | 317.9 | 326.45 | 40,762 | 62,37,64,061.95 | 11,85,961 |
08-Oct-2026 | 325 | 326.8 | 316.4 | 320.8 | 37,924 | 81,14,59,818.65 | 13,70,229 |
09-Oct-2026 | 320.8 | 329.6 | 318.8 | 328.2 | 23,633 | 43,16,39,873.75 | 6,70,866 |
12-Oct-2026 | 328.2 | 340.4 | 328.2 | 337.65 | 40,419 | 79,52,19,315.6 | 13,77,663 |
13-Oct-2026 | 339.7 | 343.05 | 333.5 | 342.45 | 26,018 | 58,26,20,793.75 | 9,56,592 |
14-Oct-2026 | 342.65 | 343.05 | 336.9 | 339.2 | 39,233 | 45,60,68,422.75 | 6,35,500 |
15-Oct-2026 | 340.2 | 340.2 | 332.3 | 335.95 | 29,698 | 48,29,80,589.9 | 8,04,220 |
16-Oct-2026 | 336.5 | 338.6 | 324.5 | 329.85 | 31,596 | 77,66,53,814.1 | 12,08,519 |
19-Oct-2026 | 328 | 333.85 | 327.6 | 329.65 | 27,704 | 34,29,46,664.75 | 5,08,781 |
21-Oct-2026 | 332.4 | 333 | 315.5 | 319.15 | 48,071 | 72,00,99,836.7 | 13,64,666 |
22-Oct-2026 | 319.15 | 323.15 | 311.3 | 313.75 | 44,032 | 56,82,47,165.7 | 10,91,431 |
23-Oct-2026 | 314 | 316.85 | 295.55 | 300.55 | 70,553 | 1,31,22,25,838.2 | 25,39,464 |
26-Oct-2026 | 299 | 303.15 | 288 | 299.85 | 46,106 | 53,86,45,173.2 | 7,90,739 |
27-Oct-2026 | 299.85 | 303.05 | 297.6 | 300.05 | 27,482 | 35,81,63,769.95 | 5,85,203 |
28-Oct-2026 | 301 | 314.9 | 298.15 | 311 | 51,648 | 96,50,39,906 | 7,77,798 |
Gross Non-Performing Assets (GNPA) improved to 3.11%, down from 3.21% in the previous quarter, showing better loan book quality.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
