Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 181.49 | 183.65 | 180.5 | 182.61 | 24,574 | 22,34,57,630.79 | 6,65,118 |
28-Oct-2025 | 183.01 | 185.5 | 182 | 183.53 | 18,658 | 21,95,32,116.94 | 5,69,866 |
29-Oct-2025 | 182.56 | 185.34 | 182.37 | 184.31 | 17,179 | 24,69,59,709.61 | 8,75,588 |
30-Oct-2025 | 184.99 | 185 | 179.13 | 179.55 | 23,678 | 36,91,74,043.73 | 14,57,391 |
31-Oct-2025 | 180.65 | 183.61 | 177.5 | 178.25 | 28,192 | 35,32,85,808.54 | 12,26,212 |
03-Nov-2025 | 179 | 184.9 | 175.01 | 178.2 | 60,475 | 3,82,40,38,616.53 | 1,01,99,531 |
04-Nov-2025 | 178.85 | 180.09 | 178.2 | 179.36 | 14,740 | 42,40,58,017.62 | 14,54,474 |
06-Nov-2025 | 180.01 | 180.75 | 176.5 | 177.75 | 21,821 | 29,60,39,103.16 | 9,67,951 |
07-Nov-2025 | 177.5 | 181.65 | 175.81 | 180.95 | 20,436 | 25,29,27,745.06 | 7,20,587 |
10-Nov-2025 | 179.61 | 181.9 | 176.11 | 180.47 | 26,907 | 34,72,01,490.14 | 7,39,334 |
11-Nov-2025 | 180.45 | 180.45 | 177.15 | 177.48 | 20,075 | 15,84,36,824.15 | 5,54,930 |
12-Nov-2025 | 177.64 | 181.01 | 177.64 | 180.03 | 15,715 | 21,45,28,891.49 | 6,63,368 |
13-Nov-2025 | 181.5 | 181.5 | 175.94 | 176.43 | 25,553 | 28,29,55,336.26 | 11,03,095 |
14-Nov-2025 | 177.75 | 177.75 | 173.8 | 174.07 | 24,308 | 21,60,89,040.6 | 7,67,525 |
17-Nov-2025 | 175.9 | 179.52 | 174.35 | 175.73 | 25,045 | 34,63,99,817.49 | 9,93,699 |
18-Nov-2025 | 176.39 | 176.39 | 174 | 174.68 | 16,387 | 15,93,41,264.88 | 5,02,310 |
19-Nov-2025 | 175.9 | 176.89 | 174.17 | 176.2 | 15,903 | 19,66,27,624.65 | 6,16,105 |
20-Nov-2025 | 176.2 | 177.7 | 174.5 | 175.14 | 15,642 | 15,51,43,150.39 | 5,98,871 |
21-Nov-2025 | 175.8 | 193.99 | 174.85 | 188.76 | 2,39,002 | 6,89,81,11,212.91 | 74,14,228 |
Gross Non-Performing Assets (GNPA) improved to 3.11%, down from 3.21% in the previous quarter, showing better loan book quality.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
