Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 304.2 | 313.2 | 304.2 | 310.75 | 55,008 | 70,67,85,267.95 | 14,12,715 |
19-Aug-2026 | 311.6 | 324.85 | 311.55 | 324.05 | 69,197 | 2,35,18,45,605.4 | 40,20,863 |
20-Aug-2026 | 324.75 | 337.9 | 320.6 | 335.05 | 54,021 | 2,04,89,50,885.15 | 38,29,226 |
21-Aug-2026 | 335.05 | 338.25 | 326.7 | 328.3 | 40,807 | 1,14,29,22,421.4 | 18,75,706 |
24-Aug-2026 | 328.3 | 336.7 | 326.5 | 333.25 | 41,722 | 91,99,71,094.15 | 14,38,626 |
25-Aug-2026 | 333.25 | 337.7 | 332 | 334.6 | 34,203 | 93,06,57,126.45 | 17,08,516 |
26-Aug-2026 | 335.55 | 341 | 330.85 | 337.7 | 38,839 | 1,07,85,11,947.75 | 18,03,424 |
27-Aug-2026 | 336.75 | 338.8 | 326 | 327.15 | 21,649 | 48,47,07,139.55 | 7,71,332 |
28-Aug-2026 | 325 | 331.35 | 324.2 | 330.35 | 23,891 | 55,73,38,852 | 8,80,891 |
31-Aug-2026 | 331 | 342.5 | 327.5 | 335.15 | 34,440 | 1,46,22,27,489.7 | 23,61,401 |
01-Sep-2026 | 335.15 | 338.7 | 329.1 | 330.9 | 22,092 | 52,05,44,106.05 | 8,76,626 |
02-Sep-2026 | 326.95 | 333 | 321.55 | 330.35 | 31,879 | 73,58,06,933.65 | 10,08,265 |
03-Sep-2026 | 331.1 | 341.6 | 331.1 | 339.75 | 30,919 | 1,02,86,63,481.85 | 16,87,560 |
04-Sep-2026 | 341 | 345.9 | 338.25 | 340.1 | 25,327 | 65,45,83,525.35 | 9,56,412 |
07-Sep-2026 | 339.6 | 340 | 332.6 | 333.6 | 16,581 | 37,29,69,466.3 | 6,27,559 |
08-Sep-2026 | 333.6 | 335.7 | 328 | 334.25 | 23,565 | 67,07,18,545 | 14,11,375 |
09-Sep-2026 | 334.2 | 335.7 | 330 | 331.25 | 16,576 | 61,49,92,405.9 | 13,18,989 |
10-Sep-2026 | 331.25 | 336.05 | 329.6 | 332.55 | 18,147 | 48,16,88,405.15 | 8,46,635 |
11-Sep-2026 | 328.5 | 330.4 | 322.5 | 325.35 | 26,575 | 69,28,61,870.3 | 7,80,636 |
15-Sep-2026 | 324.7 | 331.35 | 314.3 | 315.95 | 52,359 | 1,13,44,19,559.15 | 17,67,637 |
16-Sep-2026 | 314.6 | 321.85 | 309.95 | 318.2 | 32,664 | 65,88,02,795.85 | 10,82,918 |
Gross Non-Performing Assets (GNPA) improved to 3.11%, down from 3.21% in the previous quarter, showing better loan book quality.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
