iifl-logo-icon 1

Karnataka Bank Ltd Historical Data

180.77
(-0.92%)
Feb 7, 2025|03:31:21 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karnataka Bank Ltd Historical Data

09/01/2025calendar-icon
09/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

205

206.96201.25202.222,88017,18,40,515.964,89,600

09-Jan-2025

201.99

204.78200.18200.6821,87514,47,55,896.643,77,401

10-Jan-2025

200.61

201.51196.04197.4130,94622,36,10,101.656,44,757

13-Jan-2025

196.73

198187.21189.1357,32430,21,62,641.4910,60,751

14-Jan-2025

190.7

193.59189191.2362,42130,50,44,107.638,66,011

15-Jan-2025

192.49

193.59186.8187.5461,18238,79,91,406.2613,57,227

16-Jan-2025

189.35

192.99189190.1732,83527,55,11,283.189,21,543

17-Jan-2025

190.55

191.67187.5188.0637,49223,14,48,577.978,37,256

20-Jan-2025

189.2

192.9187.55192.0932,80421,68,67,805.516,22,738

21-Jan-2025

192.89

195.9190.32191.1222,07329,13,95,374.017,84,023

22-Jan-2025

191.9

192185.62188.4336,15124,65,25,922.757,52,064

23-Jan-2025

188.87

190.75186.68188.1520,68720,25,94,983.075,31,704

24-Jan-2025

189.75

191.9186187.3236,21318,12,15,366.375,66,022

27-Jan-2025

187.31

187.5181.5181.9356,99526,18,26,323.288,98,397

28-Jan-2025

183.49

187.85179.78184.3150,13844,03,82,950.6213,80,837

29-Jan-2025

186.2

189.38185189.0121,60013,08,33,734.943,60,271

30-Jan-2025

190

191.3187.5190.4826,08020,17,44,704.655,56,255

31-Jan-2025

190.87

192.84189.3191.6824,29321,59,06,203.785,31,095

01-Feb-2025

185

189179.75182.544,25341,99,17,271.7212,19,649

03-Feb-2025

181

181.9174.13174.7559,19939,74,99,729.4615,42,068

04-Feb-2025

177.45

180.35176.31176.9731,18424,81,50,084.298,80,054

05-Feb-2025

178.55

183.33178.55180.9424,44737,90,69,834.9614,59,680

06-Feb-2025

182.3

183.12180.81182.4417,90232,88,38,683.6314,45,739

Karnataka Bank: Related NEWS

Karnataka Bank Q3 Profit Drops 14% YoY
31 Jan 2025|12:11 AM

Gross Non-Performing Assets (GNPA) improved to 3.11%, down from 3.21% in the previous quarter, showing better loan book quality.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.