Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 295.7 | 300.55 | 292.4 | 299.65 | 28,951 | 86,97,72,108.95 | 18,47,829 |
06-Aug-2026 | 299.55 | 316.8 | 297.3 | 306.8 | 78,228 | 2,40,74,44,951.35 | 37,48,412 |
07-Aug-2026 | 306.7 | 313.95 | 305.6 | 310 | 39,605 | 1,60,43,02,494.5 | 30,75,841 |
10-Aug-2026 | 311 | 315 | 304.05 | 305.25 | 22,869 | 49,14,72,667.85 | 8,83,866 |
11-Aug-2026 | 305.25 | 305.95 | 298.6 | 302.85 | 27,218 | 83,06,61,693.85 | 15,31,076 |
12-Aug-2026 | 303.5 | 314 | 301.2 | 313.7 | 32,420 | 93,67,41,988.15 | 16,31,565 |
13-Aug-2026 | 314.7 | 314.8 | 310.7 | 312.75 | 23,331 | 35,72,14,219.9 | 5,82,068 |
14-Aug-2026 | 313 | 316 | 308.8 | 309.65 | 29,993 | 92,35,55,342.85 | 20,96,355 |
17-Aug-2026 | 310 | 310.3 | 303.55 | 306.5 | 18,600 | 38,41,57,176.3 | 5,65,130 |
18-Aug-2026 | 304.2 | 313.2 | 304.2 | 310.75 | 55,008 | 70,67,85,267.95 | 14,12,715 |
19-Aug-2026 | 311.6 | 324.85 | 311.55 | 324.05 | 69,197 | 2,35,18,45,605.4 | 40,20,863 |
20-Aug-2026 | 324.75 | 337.9 | 320.6 | 335.05 | 54,021 | 2,04,89,50,885.15 | 38,29,226 |
21-Aug-2026 | 335.05 | 338.25 | 326.7 | 328.3 | 40,807 | 1,14,29,22,421.4 | 18,75,706 |
24-Aug-2026 | 328.3 | 336.7 | 326.5 | 333.25 | 41,722 | 91,99,71,094.15 | 14,38,626 |
25-Aug-2026 | 333.25 | 337.7 | 332 | 334.6 | 34,203 | 93,06,57,126.45 | 17,08,516 |
26-Aug-2026 | 335.55 | 341 | 330.85 | 337.7 | 38,839 | 1,07,85,11,947.75 | 18,03,424 |
27-Aug-2026 | 336.75 | 338.8 | 326 | 327.15 | 21,649 | 48,47,07,139.55 | 7,71,332 |
28-Aug-2026 | 325 | 331.35 | 324.2 | 330.35 | 23,891 | 55,73,38,852 | 8,80,891 |
31-Aug-2026 | 331 | 342.5 | 327.5 | 335.15 | 34,440 | 1,46,22,27,489.7 | 23,61,401 |
01-Sep-2026 | 335.15 | 338.7 | 329.1 | 330.9 | 22,092 | 52,05,44,106.05 | 8,76,626 |
02-Sep-2026 | 326.95 | 333 | 321.55 | 330.35 | 31,879 | 73,58,06,933.65 | 10,08,265 |
03-Sep-2026 | 331.1 | 341.6 | 331.1 | 339.75 | 30,919 | 1,02,86,63,481.85 | 16,87,560 |
Gross Non-Performing Assets (GNPA) improved to 3.11%, down from 3.21% in the previous quarter, showing better loan book quality.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
