Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 333.6 | 335.7 | 328 | 334.25 | 23,565 | 67,07,18,545 | 14,11,375 |
09-Sep-2026 | 334.2 | 335.7 | 330 | 331.25 | 16,576 | 61,49,92,405.9 | 13,18,989 |
10-Sep-2026 | 331.25 | 336.05 | 329.6 | 332.55 | 18,147 | 48,16,88,405.15 | 8,46,635 |
11-Sep-2026 | 328.5 | 330.4 | 322.5 | 325.35 | 26,575 | 69,28,61,870.3 | 7,80,636 |
15-Sep-2026 | 324.7 | 331.35 | 314.3 | 315.95 | 52,359 | 1,13,44,19,559.15 | 17,67,637 |
16-Sep-2026 | 314.6 | 321.85 | 309.95 | 318.2 | 32,664 | 65,88,02,795.85 | 10,82,918 |
17-Sep-2026 | 318 | 323 | 309.85 | 313.9 | 22,526 | 53,55,13,894.8 | 8,11,370 |
18-Sep-2026 | 315.05 | 317.75 | 312.2 | 313.8 | 35,133 | 51,96,90,259 | 10,34,143 |
21-Sep-2026 | 313.8 | 316 | 311.15 | 314.55 | 20,735 | 41,95,74,257.6 | 8,77,753 |
22-Sep-2026 | 315.95 | 334 | 315 | 331.5 | 41,790 | 1,04,44,15,732.35 | 15,60,295 |
23-Sep-2026 | 331.5 | 344 | 330.1 | 343.05 | 39,199 | 1,21,17,83,828.25 | 16,85,443 |
24-Sep-2026 | 339 | 345.4 | 336.55 | 338.15 | 34,634 | 69,85,61,820.7 | 10,01,808 |
25-Sep-2026 | 338.15 | 340.7 | 333.25 | 335.5 | 14,494 | 22,92,07,015.5 | 3,15,673 |
28-Sep-2026 | 335.5 | 337.3 | 320.45 | 321.85 | 24,512 | 35,73,53,144.85 | 5,23,881 |
29-Sep-2026 | 322 | 326.1 | 317.35 | 324.25 | 21,027 | 40,27,41,869.8 | 5,41,402 |
30-Sep-2026 | 324.4 | 332.15 | 322.55 | 329 | 17,972 | 32,92,89,007.15 | 5,00,524 |
01-Oct-2026 | 329.1 | 330.2 | 316.65 | 321.6 | 40,382 | 1,06,53,03,431.35 | 21,41,883 |
05-Oct-2026 | 325 | 329.9 | 322.3 | 326.75 | 20,439 | 35,15,00,332.3 | 5,95,879 |
06-Oct-2026 | 329 | 329.9 | 323 | 324.25 | 28,609 | 49,28,13,516.6 | 9,06,136 |
07-Oct-2026 | 323.9 | 329.3 | 317.9 | 326.45 | 40,762 | 62,37,64,061.95 | 11,85,961 |
Gross Non-Performing Assets (GNPA) improved to 3.11%, down from 3.21% in the previous quarter, showing better loan book quality.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
