Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 276 | 280 | 273 | 274.95 | 20,881 | 38,10,37,049.8 | 5,74,081 |
16-Jul-2026 | 275.35 | 279.9 | 272.05 | 273.55 | 23,371 | 27,73,60,168.85 | 5,48,479 |
17-Jul-2026 | 271.5 | 276.9 | 268.35 | 273.15 | 22,768 | 40,17,67,369.45 | 7,38,860 |
20-Jul-2026 | 274 | 276.95 | 271.15 | 275.25 | 14,390 | 26,81,14,142.5 | 4,80,262 |
21-Jul-2026 | 275.35 | 282.5 | 274.15 | 281.3 | 22,713 | 72,83,13,102.75 | 16,40,985 |
22-Jul-2026 | 281.95 | 284.9 | 272.4 | 276.25 | 34,040 | 80,43,83,362.9 | 12,31,944 |
23-Jul-2026 | 275.75 | 284.4 | 272.6 | 281.8 | 32,205 | 97,63,59,399.3 | 19,68,271 |
24-Jul-2026 | 278.6 | 282.4 | 274.2 | 279.7 | 19,979 | 54,75,53,971.9 | 9,13,592 |
27-Jul-2026 | 280 | 287 | 280 | 285.55 | 30,100 | 1,01,03,50,438.25 | 20,17,248 |
28-Jul-2026 | 286.95 | 287 | 275.7 | 276.75 | 30,551 | 79,74,28,726.65 | 15,69,935 |
29-Jul-2026 | 278.05 | 283 | 276.1 | 279 | 26,756 | 88,33,50,754.35 | 19,84,183 |
30-Jul-2026 | 280 | 292.5 | 279 | 290.75 | 93,200 | 2,71,60,90,066.3 | 35,44,774 |
31-Jul-2026 | 293 | 295.4 | 283.1 | 284.75 | 40,719 | 1,17,75,06,664.8 | 16,63,679 |
03-Aug-2026 | 288 | 294 | 286 | 289.45 | 32,818 | 97,48,85,923.35 | 17,52,295 |
04-Aug-2026 | 290.1 | 297.5 | 286.6 | 296.05 | 57,624 | 94,87,24,343.1 | 17,92,285 |
05-Aug-2026 | 295.7 | 300.55 | 292.4 | 299.65 | 28,951 | 86,97,72,108.95 | 18,47,829 |
06-Aug-2026 | 299.55 | 316.8 | 297.3 | 306.8 | 78,228 | 2,40,74,44,951.35 | 37,48,412 |
07-Aug-2026 | 306.7 | 313.95 | 305.6 | 310 | 39,605 | 1,60,43,02,494.5 | 30,75,841 |
10-Aug-2026 | 311 | 315 | 304.05 | 305.25 | 22,869 | 49,14,72,667.85 | 8,83,866 |
11-Aug-2026 | 305.25 | 305.95 | 298.6 | 302.85 | 27,218 | 83,06,61,693.85 | 15,31,076 |
12-Aug-2026 | 303.5 | 314 | 301.2 | 313.7 | 32,420 | 93,67,41,988.15 | 16,31,565 |
13-Aug-2026 | 314.7 | 314.8 | 310.7 | 312.75 | 23,331 | 35,72,14,219.9 | 5,82,068 |
Gross Non-Performing Assets (GNPA) improved to 3.11%, down from 3.21% in the previous quarter, showing better loan book quality.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
