Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 192.05 | 197.28 | 191.85 | 196.82 | 22,238 | 27,80,19,173.71 | 8,19,256 |
22-Apr-2025 | 196.99 | 200.45 | 195.54 | 197.08 | 16,780 | 21,13,33,224.61 | 5,31,402 |
23-Apr-2025 | 199 | 202.65 | 195.63 | 202.26 | 43,019 | 48,70,41,640.91 | 13,70,663 |
24-Apr-2025 | 202.26 | 205 | 201 | 201.61 | 20,258 | 16,67,46,078.42 | 4,50,879 |
25-Apr-2025 | 202.62 | 203.49 | 198.77 | 200.06 | 22,513 | 36,70,30,366.97 | 10,80,139 |
28-Apr-2025 | 200 | 203 | 197.34 | 201.31 | 18,709 | 25,36,19,877.03 | 8,68,839 |
29-Apr-2025 | 201.1 | 204.89 | 198.5 | 200.42 | 15,732 | 20,15,18,413.08 | 5,48,264 |
30-Apr-2025 | 200.15 | 200.85 | 194 | 195.87 | 23,599 | 19,75,60,400.91 | 5,86,913 |
02-May-2025 | 195.87 | 197.8 | 194.38 | 195.07 | 17,418 | 10,09,03,351.06 | 2,66,470 |
05-May-2025 | 196.45 | 196.49 | 193.83 | 194.91 | 15,497 | 9,89,62,411.68 | 2,60,381 |
06-May-2025 | 195.4 | 196.9 | 187.85 | 188.46 | 30,754 | 19,12,76,353.3 | 5,99,115 |
07-May-2025 | 186.9 | 191.91 | 186.1 | 189.73 | 19,769 | 15,11,71,282.43 | 3,83,931 |
08-May-2025 | 191.58 | 193.89 | 188 | 189.91 | 22,074 | 12,69,84,543.56 | 4,31,801 |
09-May-2025 | 185 | 190.34 | 184.01 | 188.84 | 28,382 | 20,32,67,258.64 | 6,30,095 |
12-May-2025 | 196.7 | 198 | 194.32 | 197.6 | 14,162 | 17,44,99,231.39 | 6,26,169 |
13-May-2025 | 197.6 | 203.4 | 197.55 | 202.89 | 17,386 | 29,80,81,107.02 | 9,07,802 |
14-May-2025 | 203.4 | 208.7 | 202.86 | 207.68 | 17,917 | 25,58,90,161.08 | 6,37,818 |
15-May-2025 | 199 | 204 | 197 | 199.53 | 40,624 | 78,64,74,054.47 | 22,67,559 |
16-May-2025 | 200.45 | 200.99 | 194.9 | 195.33 | 23,982 | 32,92,46,034.84 | 10,69,467 |
19-May-2025 | 195.99 | 203.75 | 195.89 | 202.79 | 24,964 | 51,70,61,295.11 | 11,59,145 |
Gross Non-Performing Assets (GNPA) improved to 3.11%, down from 3.21% in the previous quarter, showing better loan book quality.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
