Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 208.1 | 209.7 | 205.01 | 205.91 | 16,903 | 48,54,78,449.11 | 9,87,632 |
19-Feb-2026 | 205.91 | 208.1 | 203.15 | 204.53 | 13,939 | 28,63,74,215.97 | 7,08,291 |
20-Feb-2026 | 204.5 | 205.56 | 200.72 | 202.76 | 17,331 | 29,90,19,779.32 | 7,57,820 |
23-Feb-2026 | 203.15 | 207.82 | 200.2 | 201.78 | 15,961 | 29,67,55,215.54 | 5,44,084 |
24-Feb-2026 | 201 | 204.4 | 199.2 | 202.92 | 18,320 | 40,65,93,094.58 | 7,42,523 |
25-Feb-2026 | 204 | 208.55 | 201.52 | 206.21 | 25,005 | 80,79,52,562.61 | 15,95,111 |
26-Feb-2026 | 206.5 | 209.65 | 204.66 | 205.77 | 15,802 | 56,84,05,931.2 | 15,49,985 |
27-Feb-2026 | 205.02 | 205.85 | 201.52 | 202.88 | 21,075 | 47,89,55,468.54 | 11,22,064 |
02-Mar-2026 | 197.09 | 205.01 | 195.55 | 203.04 | 28,621 | 80,63,05,473.74 | 22,24,673 |
04-Mar-2026 | 200 | 202.98 | 195.8 | 200.88 | 36,380 | 1,05,66,50,375.8 | 29,78,330 |
05-Mar-2026 | 201.04 | 215.25 | 200.25 | 213.59 | 63,178 | 2,07,16,11,479.38 | 42,13,774 |
06-Mar-2026 | 215 | 224.03 | 214.48 | 217.8 | 70,543 | 2,28,64,22,619.93 | 35,83,780 |
09-Mar-2026 | 210.5 | 212.7 | 203.31 | 205.81 | 38,793 | 81,71,60,679.67 | 16,59,679 |
10-Mar-2026 | 210 | 223.65 | 207.51 | 221.31 | 57,183 | 1,79,34,54,147.53 | 30,08,459 |
11-Mar-2026 | 221.99 | 233 | 221 | 228.73 | 80,553 | 2,65,23,02,263.08 | 46,53,840 |
12-Mar-2026 | 226.9 | 230.4 | 221.11 | 226.7 | 32,528 | 98,76,20,396.44 | 16,39,523 |
13-Mar-2026 | 226 | 229.74 | 220.2 | 223.61 | 45,089 | 1,45,15,98,889.11 | 24,62,259 |
16-Mar-2026 | 225 | 225.01 | 211.05 | 217.7 | 45,460 | 1,11,12,32,738.85 | 18,81,751 |
17-Mar-2026 | 219.5 | 227 | 215.5 | 226.15 | 34,468 | 79,78,27,660.39 | 14,03,820 |
18-Mar-2026 | 225.95 | 238.24 | 225 | 231.88 | 63,937 | 1,76,64,39,635.14 | 32,76,380 |
19-Mar-2026 | 225.5 | 236 | 225.5 | 231.32 | 41,890 | 1,17,78,32,479.56 | 21,81,453 |
Gross Non-Performing Assets (GNPA) improved to 3.11%, down from 3.21% in the previous quarter, showing better loan book quality.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
