Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 170 | 172 | 170 | 170.51 | 27,784 | 22,25,12,623.36 | 6,94,898 |
14-Aug-2025 | 172.99 | 172.99 | 169.5 | 169.89 | 27,352 | 15,15,35,099.6 | 5,38,192 |
18-Aug-2025 | 170.15 | 171.59 | 169.91 | 170.87 | 19,015 | 10,25,68,019.94 | 3,72,121 |
19-Aug-2025 | 171.4 | 173.21 | 169.97 | 172.43 | 18,407 | 10,54,33,970.48 | 3,95,555 |
20-Aug-2025 | 173.81 | 173.81 | 171.65 | 171.99 | 16,020 | 10,16,80,736.82 | 3,57,754 |
21-Aug-2025 | 172.15 | 172.68 | 171.1 | 171.68 | 15,359 | 12,64,52,648.88 | 4,21,063 |
22-Aug-2025 | 172.4 | 174 | 170.66 | 172.46 | 16,004 | 10,98,06,319.7 | 3,33,295 |
25-Aug-2025 | 173 | 173.15 | 171.56 | 171.94 | 14,225 | 8,22,24,249.93 | 2,45,370 |
26-Aug-2025 | 172.3 | 172.3 | 170 | 170.19 | 22,781 | 10,30,19,235.94 | 3,94,598 |
28-Aug-2025 | 171.99 | 171.99 | 169.12 | 170.2 | 19,834 | 8,08,05,727.77 | 2,92,657 |
29-Aug-2025 | 171.5 | 173 | 171 | 171.62 | 16,438 | 11,99,56,286.8 | 2,92,991 |
01-Sep-2025 | 173 | 175.29 | 172.3 | 174.5 | 14,128 | 14,45,77,439.01 | 4,84,542 |
02-Sep-2025 | 175.3 | 177.59 | 174.51 | 175.31 | 15,338 | 13,72,26,452.65 | 4,32,583 |
03-Sep-2025 | 175.5 | 176.59 | 173.7 | 174.46 | 21,837 | 35,79,76,560.33 | 12,39,660 |
04-Sep-2025 | 175.5 | 177 | 175 | 175.46 | 19,914 | 26,37,70,384.23 | 9,70,199 |
05-Sep-2025 | 176.49 | 176.49 | 174 | 174.15 | 22,633 | 17,75,33,916.68 | 7,41,614 |
08-Sep-2025 | 176 | 176.5 | 173.5 | 174.15 | 20,750 | 17,49,61,270.7 | 6,02,262 |
09-Sep-2025 | 174.13 | 175.17 | 173.81 | 174.69 | 14,988 | 10,62,18,510.61 | 3,52,620 |
10-Sep-2025 | 175.58 | 179.5 | 175.23 | 178.7 | 21,042 | 27,77,54,814.53 | 10,10,829 |
11-Sep-2025 | 179.6 | 180.8 | 178.37 | 178.75 | 17,121 | 24,08,61,548.17 | 8,24,162 |
Gross Non-Performing Assets (GNPA) improved to 3.11%, down from 3.21% in the previous quarter, showing better loan book quality.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
