Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 243 | 255.9 | 242.99 | 254.32 | 28,834 | 87,78,65,478.55 | 18,27,166 |
28-Apr-2026 | 253 | 265.01 | 251.1 | 263.63 | 38,769 | 1,37,28,81,525.51 | 24,62,724 |
29-Apr-2026 | 263 | 271.44 | 261.43 | 268.33 | 48,714 | 1,56,35,47,766.28 | 27,60,879 |
30-Apr-2026 | 268.33 | 270.5 | 262.47 | 268.61 | 28,534 | 98,46,74,104.86 | 14,65,749 |
04-May-2026 | 269.6 | 275.3 | 266.2 | 274.4 | 38,352 | 1,06,38,72,637.85 | 21,85,825 |
05-May-2026 | 272.7 | 273.45 | 265.5 | 269.6 | 31,741 | 60,96,94,178.65 | 9,74,401 |
06-May-2026 | 271.4 | 273.1 | 265.5 | 266.4 | 23,024 | 44,86,43,165.55 | 8,07,100 |
07-May-2026 | 267.8 | 269.3 | 259.85 | 266.8 | 23,063 | 56,26,72,748.45 | 9,25,530 |
08-May-2026 | 265.95 | 265.95 | 258.3 | 259.35 | 19,646 | 35,04,23,121.65 | 6,93,810 |
11-May-2026 | 258 | 258.35 | 250.55 | 251.6 | 20,897 | 40,92,88,139.3 | 7,36,964 |
12-May-2026 | 250.5 | 252.1 | 244.5 | 247.05 | 27,493 | 59,75,48,153.6 | 11,41,253 |
13-May-2026 | 247.25 | 255 | 246 | 248.8 | 22,610 | 41,70,77,198.15 | 7,69,872 |
14-May-2026 | 250 | 251.5 | 244 | 246.95 | 13,889 | 32,28,88,770.7 | 5,57,005 |
15-May-2026 | 246.95 | 252 | 243.7 | 246.1 | 15,209 | 33,91,57,092.75 | 6,96,040 |
18-May-2026 | 245.35 | 245.35 | 238.7 | 242.85 | 19,233 | 33,57,79,312.95 | 6,72,675 |
19-May-2026 | 245 | 252.75 | 245 | 247.75 | 32,265 | 65,68,90,723.8 | 15,28,491 |
20-May-2026 | 255.4 | 271.4 | 252.1 | 263.8 | 1,40,947 | 5,29,46,25,773.75 | 44,89,419 |
21-May-2026 | 267 | 273.75 | 262.2 | 270.85 | 36,427 | 1,22,80,95,524.3 | 16,63,614 |
22-May-2026 | 272.9 | 272.9 | 263.25 | 264.5 | 22,235 | 48,95,14,948.15 | 9,93,626 |
25-May-2026 | 264.8 | 267 | 262.2 | 264.25 | 17,379 | 43,36,59,920.6 | 8,58,317 |
26-May-2026 | 265.5 | 278 | 263.25 | 267.55 | 47,670 | 1,40,31,48,366.05 | 20,99,362 |
Gross Non-Performing Assets (GNPA) improved to 3.11%, down from 3.21% in the previous quarter, showing better loan book quality.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
