Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 205 | 206.96 | 201.25 | 202.2 | 22,880 | 17,18,40,515.96 | 4,89,600 |
09-Jan-2025 | 201.99 | 204.78 | 200.18 | 200.68 | 21,875 | 14,47,55,896.64 | 3,77,401 |
10-Jan-2025 | 200.61 | 201.51 | 196.04 | 197.41 | 30,946 | 22,36,10,101.65 | 6,44,757 |
13-Jan-2025 | 196.73 | 198 | 187.21 | 189.13 | 57,324 | 30,21,62,641.49 | 10,60,751 |
14-Jan-2025 | 190.7 | 193.59 | 189 | 191.23 | 62,421 | 30,50,44,107.63 | 8,66,011 |
15-Jan-2025 | 192.49 | 193.59 | 186.8 | 187.54 | 61,182 | 38,79,91,406.26 | 13,57,227 |
16-Jan-2025 | 189.35 | 192.99 | 189 | 190.17 | 32,835 | 27,55,11,283.18 | 9,21,543 |
17-Jan-2025 | 190.55 | 191.67 | 187.5 | 188.06 | 37,492 | 23,14,48,577.97 | 8,37,256 |
20-Jan-2025 | 189.2 | 192.9 | 187.55 | 192.09 | 32,804 | 21,68,67,805.51 | 6,22,738 |
21-Jan-2025 | 192.89 | 195.9 | 190.32 | 191.12 | 22,073 | 29,13,95,374.01 | 7,84,023 |
22-Jan-2025 | 191.9 | 192 | 185.62 | 188.43 | 36,151 | 24,65,25,922.75 | 7,52,064 |
23-Jan-2025 | 188.87 | 190.75 | 186.68 | 188.15 | 20,687 | 20,25,94,983.07 | 5,31,704 |
24-Jan-2025 | 189.75 | 191.9 | 186 | 187.32 | 36,213 | 18,12,15,366.37 | 5,66,022 |
27-Jan-2025 | 187.31 | 187.5 | 181.5 | 181.93 | 56,995 | 26,18,26,323.28 | 8,98,397 |
28-Jan-2025 | 183.49 | 187.85 | 179.78 | 184.31 | 50,138 | 44,03,82,950.62 | 13,80,837 |
29-Jan-2025 | 186.2 | 189.38 | 185 | 189.01 | 21,600 | 13,08,33,734.94 | 3,60,271 |
30-Jan-2025 | 190 | 191.3 | 187.5 | 190.48 | 26,080 | 20,17,44,704.65 | 5,56,255 |
31-Jan-2025 | 190.87 | 192.84 | 189.3 | 191.68 | 24,293 | 21,59,06,203.78 | 5,31,095 |
01-Feb-2025 | 185 | 189 | 179.75 | 182.5 | 44,253 | 41,99,17,271.72 | 12,19,649 |
03-Feb-2025 | 181 | 181.9 | 174.13 | 174.75 | 59,199 | 39,74,99,729.46 | 15,42,068 |
04-Feb-2025 | 177.45 | 180.35 | 176.31 | 176.97 | 31,184 | 24,81,50,084.29 | 8,80,054 |
05-Feb-2025 | 178.55 | 183.33 | 178.55 | 180.94 | 24,447 | 37,90,69,834.96 | 14,59,680 |
06-Feb-2025 | 182.3 | 183.12 | 180.81 | 182.44 | 17,902 | 32,88,38,683.63 | 14,45,739 |
Gross Non-Performing Assets (GNPA) improved to 3.11%, down from 3.21% in the previous quarter, showing better loan book quality.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.