Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 174.5 | 174.95 | 173.32 | 173.74 | 12,322 | 34,81,40,884.1 | 9,72,327 |
25-Sep-2025 | 173.74 | 174.11 | 172.21 | 172.48 | 14,557 | 7,20,56,662.98 | 2,26,189 |
26-Sep-2025 | 172.5 | 172.5 | 170 | 171.05 | 18,558 | 8,75,88,796.49 | 2,72,612 |
29-Sep-2025 | 171.7 | 173.25 | 170.5 | 170.82 | 14,030 | 10,82,90,884.05 | 2,95,824 |
30-Sep-2025 | 170.82 | 173.09 | 170.82 | 172.11 | 9,024 | 6,94,25,448.07 | 1,86,447 |
01-Oct-2025 | 172.85 | 173.49 | 171.65 | 173.08 | 9,261 | 9,34,76,595.13 | 2,55,376 |
03-Oct-2025 | 173.4 | 174.3 | 172.58 | 174.03 | 15,816 | 14,24,03,710.73 | 4,31,316 |
06-Oct-2025 | 174.03 | 175.6 | 173.83 | 174.65 | 10,861 | 24,06,44,113.42 | 10,25,805 |
07-Oct-2025 | 174.65 | 175.32 | 173.92 | 174.3 | 10,950 | 7,42,81,901.46 | 2,33,322 |
08-Oct-2025 | 174.54 | 175.08 | 171.4 | 171.91 | 15,317 | 9,55,22,378.24 | 2,52,659 |
09-Oct-2025 | 172 | 173.21 | 171.33 | 172.35 | 9,491 | 16,54,13,470.36 | 7,38,876 |
10-Oct-2025 | 172.35 | 175 | 172.32 | 174.62 | 15,595 | 11,61,16,303.92 | 3,97,187 |
13-Oct-2025 | 174 | 174.48 | 172.69 | 172.91 | 13,451 | 7,92,88,643.57 | 2,77,868 |
14-Oct-2025 | 173 | 174.6 | 170.26 | 171.08 | 18,213 | 12,32,98,462.05 | 4,12,204 |
15-Oct-2025 | 171.08 | 174.34 | 171.08 | 173.98 | 14,665 | 13,37,30,694.28 | 5,04,690 |
16-Oct-2025 | 173.75 | 174.7 | 171.95 | 172.31 | 13,301 | 9,04,38,843.27 | 2,83,477 |
17-Oct-2025 | 172.39 | 172.72 | 170.51 | 171.93 | 16,771 | 9,48,68,495.48 | 2,64,719 |
20-Oct-2025 | 172.01 | 183 | 172.01 | 179.23 | 56,392 | 78,61,78,428.79 | 19,74,382 |
21-Oct-2025 | 179.49 | 182.64 | 179.48 | 181.69 | 10,849 | 10,63,66,411.24 | 3,77,409 |
23-Oct-2025 | 182.6 | 185.5 | 181.98 | 182.86 | 30,632 | 43,18,94,622.93 | 14,05,828 |
Gross Non-Performing Assets (GNPA) improved to 3.11%, down from 3.21% in the previous quarter, showing better loan book quality.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
