Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 278.05 | 283 | 276.1 | 279 | 26,756 | 88,33,50,754.35 | 19,84,183 |
30-Jul-2026 | 280 | 292.5 | 279 | 290.75 | 93,200 | 2,71,60,90,066.3 | 35,44,774 |
31-Jul-2026 | 293 | 295.4 | 283.1 | 284.75 | 40,719 | 1,17,75,06,664.8 | 16,63,679 |
03-Aug-2026 | 288 | 294 | 286 | 289.45 | 32,818 | 97,48,85,923.35 | 17,52,295 |
04-Aug-2026 | 290.1 | 297.5 | 286.6 | 296.05 | 57,624 | 94,87,24,343.1 | 17,92,285 |
05-Aug-2026 | 295.7 | 300.55 | 292.4 | 299.65 | 28,951 | 86,97,72,108.95 | 18,47,829 |
06-Aug-2026 | 299.55 | 316.8 | 297.3 | 306.8 | 78,228 | 2,40,74,44,951.35 | 37,48,412 |
07-Aug-2026 | 306.7 | 313.95 | 305.6 | 310 | 39,605 | 1,60,43,02,494.5 | 30,75,841 |
10-Aug-2026 | 311 | 315 | 304.05 | 305.25 | 22,869 | 49,14,72,667.85 | 8,83,866 |
11-Aug-2026 | 305.25 | 305.95 | 298.6 | 302.85 | 27,218 | 83,06,61,693.85 | 15,31,076 |
12-Aug-2026 | 303.5 | 314 | 301.2 | 313.7 | 32,420 | 93,67,41,988.15 | 16,31,565 |
13-Aug-2026 | 314.7 | 314.8 | 310.7 | 312.75 | 23,331 | 35,72,14,219.9 | 5,82,068 |
14-Aug-2026 | 313 | 316 | 308.8 | 309.65 | 29,993 | 92,35,55,342.85 | 20,96,355 |
17-Aug-2026 | 310 | 310.3 | 303.55 | 306.5 | 18,600 | 38,41,57,176.3 | 5,65,130 |
18-Aug-2026 | 304.2 | 313.2 | 304.2 | 310.75 | 55,008 | 70,67,85,267.95 | 14,12,715 |
19-Aug-2026 | 311.6 | 324.85 | 311.55 | 324.05 | 69,197 | 2,35,18,45,605.4 | 40,20,863 |
20-Aug-2026 | 324.75 | 337.9 | 320.6 | 335.05 | 54,021 | 2,04,89,50,885.15 | 38,29,226 |
21-Aug-2026 | 335.05 | 338.25 | 326.7 | 328.3 | 40,807 | 1,14,29,22,421.4 | 18,75,706 |
24-Aug-2026 | 328.3 | 336.7 | 326.5 | 333.25 | 41,722 | 91,99,71,094.15 | 14,38,626 |
25-Aug-2026 | 333.25 | 337.7 | 332 | 334.6 | 34,203 | 93,06,57,126.45 | 17,08,516 |
26-Aug-2026 | 335.55 | 341 | 330.85 | 337.7 | 38,839 | 1,07,85,11,947.75 | 18,03,424 |
27-Aug-2026 | 336.75 | 338.8 | 326 | 327.15 | 21,649 | 48,47,07,139.55 | 7,71,332 |
Gross Non-Performing Assets (GNPA) improved to 3.11%, down from 3.21% in the previous quarter, showing better loan book quality.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
