Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 190.85 | 191.4 | 188.39 | 189.41 | 24,060 | 14,94,08,773.34 | 5,28,715 |
24-Jul-2025 | 190 | 190.2 | 187.84 | 188.71 | 23,857 | 11,63,37,908.5 | 3,77,546 |
25-Jul-2025 | 188.8 | 188.8 | 187.02 | 187.92 | 22,579 | 9,82,82,009.86 | 2,82,959 |
28-Jul-2025 | 187.5 | 188.3 | 184.5 | 184.8 | 24,486 | 25,33,99,693.11 | 10,59,474 |
29-Jul-2025 | 185.49 | 185.76 | 181.62 | 183.66 | 26,568 | 40,37,81,128.55 | 13,72,421 |
30-Jul-2025 | 183.68 | 184.63 | 181.8 | 182.11 | 22,834 | 12,89,15,940.51 | 4,67,128 |
31-Jul-2025 | 181.1 | 181.59 | 179.7 | 180.66 | 22,907 | 16,10,34,285.59 | 6,14,060 |
01-Aug-2025 | 180.66 | 180.8 | 178 | 178.39 | 22,476 | 11,88,31,346.19 | 4,44,820 |
04-Aug-2025 | 178.5 | 180.8 | 177.5 | 180.35 | 19,370 | 14,96,17,688.95 | 4,95,716 |
05-Aug-2025 | 181.04 | 181.05 | 178.06 | 178.68 | 21,443 | 15,45,41,406.51 | 5,45,495 |
06-Aug-2025 | 179.4 | 179.75 | 174.6 | 174.94 | 41,814 | 27,32,17,655.15 | 10,58,376 |
07-Aug-2025 | 174.8 | 175.9 | 171.7 | 173.65 | 28,745 | 16,49,99,468.88 | 5,79,938 |
08-Aug-2025 | 175 | 175 | 171.5 | 172.17 | 26,491 | 27,94,35,841.79 | 12,64,239 |
11-Aug-2025 | 173.1 | 173.4 | 171.5 | 172.19 | 23,152 | 18,28,86,073.44 | 6,90,545 |
12-Aug-2025 | 172.5 | 172.65 | 171.7 | 172.2 | 16,653 | 11,80,82,936.37 | 4,39,468 |
13-Aug-2025 | 170 | 172 | 170 | 170.51 | 27,784 | 22,25,12,623.36 | 6,94,898 |
14-Aug-2025 | 172.99 | 172.99 | 169.5 | 169.89 | 27,352 | 15,15,35,099.6 | 5,38,192 |
18-Aug-2025 | 170.15 | 171.59 | 169.91 | 170.87 | 19,015 | 10,25,68,019.94 | 3,72,121 |
19-Aug-2025 | 171.4 | 173.21 | 169.97 | 172.43 | 18,407 | 10,54,33,970.48 | 3,95,555 |
20-Aug-2025 | 173.81 | 173.81 | 171.65 | 171.99 | 16,020 | 10,16,80,736.82 | 3,57,754 |
21-Aug-2025 | 172.15 | 172.68 | 171.1 | 171.68 | 15,359 | 12,64,52,648.88 | 4,21,063 |
Gross Non-Performing Assets (GNPA) improved to 3.11%, down from 3.21% in the previous quarter, showing better loan book quality.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
