Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 210.5 | 212.7 | 203.31 | 205.81 | 38,793 | 81,71,60,679.67 | 16,59,679 |
10-Mar-2026 | 210 | 223.65 | 207.51 | 221.31 | 57,183 | 1,79,34,54,147.53 | 30,08,459 |
11-Mar-2026 | 221.99 | 233 | 221 | 228.73 | 80,553 | 2,65,23,02,263.08 | 46,53,840 |
12-Mar-2026 | 226.9 | 230.4 | 221.11 | 226.7 | 32,528 | 98,76,20,396.44 | 16,39,523 |
13-Mar-2026 | 226 | 229.74 | 220.2 | 223.61 | 45,089 | 1,45,15,98,889.11 | 24,62,259 |
16-Mar-2026 | 225 | 225.01 | 211.05 | 217.7 | 45,460 | 1,11,12,32,738.85 | 18,81,751 |
17-Mar-2026 | 219.5 | 227 | 215.5 | 226.15 | 34,468 | 79,78,27,660.39 | 14,03,820 |
18-Mar-2026 | 225.95 | 238.24 | 225 | 231.88 | 63,937 | 1,76,64,39,635.14 | 32,76,380 |
19-Mar-2026 | 225.5 | 236 | 225.5 | 231.32 | 41,890 | 1,17,78,32,479.56 | 21,81,453 |
20-Mar-2026 | 234.8 | 238.95 | 226.15 | 228.93 | 26,719 | 88,55,43,735.4 | 14,07,111 |
23-Mar-2026 | 223 | 225.96 | 212.5 | 214.5 | 33,201 | 73,26,58,352.27 | 13,00,156 |
24-Mar-2026 | 220 | 221.5 | 215.6 | 218.12 | 32,090 | 52,36,06,894.49 | 7,94,907 |
25-Mar-2026 | 222 | 231.7 | 220 | 226.48 | 47,793 | 89,74,10,420.43 | 17,74,037 |
27-Mar-2026 | 225 | 231.72 | 220.51 | 229.66 | 35,401 | 1,01,21,95,779.44 | 20,19,677 |
30-Mar-2026 | 225 | 231.3 | 221.84 | 222.96 | 25,459 | 58,47,67,634.1 | 9,29,880 |
01-Apr-2026 | 230 | 233.41 | 226 | 230.17 | 32,182 | 91,37,14,830.19 | 20,58,680 |
02-Apr-2026 | 228.15 | 229.99 | 217 | 227.47 | 34,064 | 74,45,90,321.39 | 10,47,768 |
06-Apr-2026 | 227.89 | 236.3 | 223.67 | 229.7 | 27,249 | 75,25,28,100.17 | 12,36,454 |
Gross Non-Performing Assets (GNPA) improved to 3.11%, down from 3.21% in the previous quarter, showing better loan book quality.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
