iifl-logo

Karnataka Bank Ltd Historical Data

182.86
(0.64%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karnataka Bank Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

174.5

174.95173.32173.7412,32234,81,40,884.19,72,327

25-Sep-2025

173.74

174.11172.21172.4814,5577,20,56,662.982,26,189

26-Sep-2025

172.5

172.5170171.0518,5588,75,88,796.492,72,612

29-Sep-2025

171.7

173.25170.5170.8214,03010,82,90,884.052,95,824

30-Sep-2025

170.82

173.09170.82172.119,0246,94,25,448.071,86,447

01-Oct-2025

172.85

173.49171.65173.089,2619,34,76,595.132,55,376

03-Oct-2025

173.4

174.3172.58174.0315,81614,24,03,710.734,31,316

06-Oct-2025

174.03

175.6173.83174.6510,86124,06,44,113.4210,25,805

07-Oct-2025

174.65

175.32173.92174.310,9507,42,81,901.462,33,322

08-Oct-2025

174.54

175.08171.4171.9115,3179,55,22,378.242,52,659

09-Oct-2025

172

173.21171.33172.359,49116,54,13,470.367,38,876

10-Oct-2025

172.35

175172.32174.6215,59511,61,16,303.923,97,187

13-Oct-2025

174

174.48172.69172.9113,4517,92,88,643.572,77,868

14-Oct-2025

173

174.6170.26171.0818,21312,32,98,462.054,12,204

15-Oct-2025

171.08

174.34171.08173.9814,66513,37,30,694.285,04,690

16-Oct-2025

173.75

174.7171.95172.3113,3019,04,38,843.272,83,477

17-Oct-2025

172.39

172.72170.51171.9316,7719,48,68,495.482,64,719

20-Oct-2025

172.01

183172.01179.2356,39278,61,78,428.7919,74,382

21-Oct-2025

179.49

182.64179.48181.6910,84910,63,66,411.243,77,409

23-Oct-2025

182.6

185.5181.98182.8630,63243,18,94,622.9314,05,828

Karnataka Bank: Related NEWS

Karnataka Bank Q3 Profit Drops 14% YoY

Gross Non-Performing Assets (GNPA) improved to 3.11%, down from 3.21% in the previous quarter, showing better loan book quality.

31 Jan 2025|12:11 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.