Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 271 | 277.4 | 262.5 | 265.7 | 41,739 | 82,64,62,221.1 | 14,20,661 |
02-Jun-2026 | 265 | 273.05 | 261.3 | 264 | 39,324 | 85,99,84,540.6 | 14,08,559 |
03-Jun-2026 | 264.1 | 269.65 | 257.15 | 267.6 | 27,925 | 76,79,56,514.05 | 12,41,698 |
04-Jun-2026 | 266.5 | 268.7 | 261.3 | 262.9 | 18,094 | 36,66,83,346.85 | 6,70,454 |
05-Jun-2026 | 264 | 265.9 | 260 | 262 | 16,634 | 29,86,09,491.1 | 4,77,423 |
08-Jun-2026 | 259.75 | 266.2 | 255 | 256.6 | 18,744 | 37,15,09,432.45 | 6,95,545 |
09-Jun-2026 | 257.55 | 271.8 | 257.55 | 270.6 | 36,882 | 1,03,93,69,114.55 | 16,22,960 |
10-Jun-2026 | 270.5 | 272.95 | 263.4 | 265.15 | 20,906 | 48,86,31,447.1 | 9,34,712 |
11-Jun-2026 | 262 | 273 | 261 | 265.05 | 24,696 | 61,70,11,537.3 | 11,29,575 |
12-Jun-2026 | 267.75 | 277.5 | 267.6 | 275.7 | 27,840 | 84,00,59,735.15 | 16,52,851 |
15-Jun-2026 | 280 | 282.95 | 270.35 | 272.7 | 27,238 | 83,12,48,719.15 | 14,93,397 |
16-Jun-2026 | 272.35 | 279.8 | 271.9 | 279.05 | 27,729 | 63,01,30,417.8 | 11,60,185 |
17-Jun-2026 | 279.05 | 280.6 | 275.3 | 277.15 | 13,466 | 27,41,66,161.1 | 3,71,242 |
18-Jun-2026 | 278.8 | 282.4 | 276.35 | 277.9 | 17,605 | 61,01,24,719.95 | 11,47,115 |
19-Jun-2026 | 278.15 | 281.5 | 273.95 | 274.7 | 14,350 | 32,17,35,441.6 | 4,84,465 |
22-Jun-2026 | 275.1 | 277 | 272.2 | 274.25 | 24,356 | 39,91,70,378.9 | 6,49,744 |
23-Jun-2026 | 274.2 | 275.4 | 268 | 269 | 22,709 | 44,26,10,125.8 | 6,95,487 |
24-Jun-2026 | 268 | 270.75 | 264.4 | 265.15 | 22,516 | 44,89,39,620.65 | 10,17,887 |
25-Jun-2026 | 267 | 270.35 | 263.7 | 265.6 | 16,475 | 32,52,30,153.65 | 6,95,698 |
Gross Non-Performing Assets (GNPA) improved to 3.11%, down from 3.21% in the previous quarter, showing better loan book quality.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
