Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 279.05 | 280.6 | 275.3 | 277.15 | 13,466 | 27,41,66,161.1 | 3,71,242 |
18-Jun-2026 | 278.8 | 282.4 | 276.35 | 277.9 | 17,605 | 61,01,24,719.95 | 11,47,115 |
19-Jun-2026 | 278.15 | 281.5 | 273.95 | 274.7 | 14,350 | 32,17,35,441.6 | 4,84,465 |
22-Jun-2026 | 275.1 | 277 | 272.2 | 274.25 | 24,356 | 39,91,70,378.9 | 6,49,744 |
23-Jun-2026 | 274.2 | 275.4 | 268 | 269 | 22,709 | 44,26,10,125.8 | 6,95,487 |
24-Jun-2026 | 268 | 270.75 | 264.4 | 265.15 | 22,516 | 44,89,39,620.65 | 10,17,887 |
25-Jun-2026 | 267 | 270.35 | 263.7 | 265.6 | 16,475 | 32,52,30,153.65 | 6,95,698 |
29-Jun-2026 | 264.1 | 270.1 | 264 | 268.6 | 17,954 | 34,41,98,296.3 | 7,40,473 |
30-Jun-2026 | 269 | 274.7 | 266.35 | 273.4 | 18,170 | 38,18,84,655.05 | 7,96,308 |
01-Jul-2026 | 274 | 276.85 | 270.1 | 273.85 | 23,731 | 59,19,27,789.85 | 12,29,798 |
02-Jul-2026 | 275.1 | 276.8 | 265.2 | 267.55 | 25,621 | 54,24,16,198 | 9,03,512 |
03-Jul-2026 | 269 | 271.65 | 261.3 | 263.4 | 22,638 | 41,99,11,805 | 7,86,458 |
06-Jul-2026 | 264.9 | 268.4 | 262.3 | 263.2 | 23,760 | 36,89,45,672 | 7,31,071 |
07-Jul-2026 | 264.95 | 269.15 | 262.45 | 265.75 | 19,653 | 54,18,02,293.35 | 12,18,160 |
08-Jul-2026 | 265 | 270.5 | 261.05 | 262.85 | 31,651 | 61,98,08,524.6 | 11,85,429 |
09-Jul-2026 | 263 | 269 | 263 | 268 | 19,388 | 41,84,58,653.7 | 9,41,379 |
10-Jul-2026 | 268 | 277.95 | 267.95 | 276.35 | 34,438 | 93,31,60,513.5 | 21,08,941 |
13-Jul-2026 | 273.9 | 279.8 | 272.5 | 278.95 | 20,638 | 49,73,28,860.05 | 9,70,100 |
14-Jul-2026 | 278.1 | 278.1 | 273.1 | 274.15 | 17,423 | 32,57,23,439.6 | 7,02,002 |
15-Jul-2026 | 276 | 280 | 273 | 274.95 | 20,881 | 38,10,37,049.8 | 5,74,081 |
16-Jul-2026 | 275.35 | 279.9 | 272.05 | 273.55 | 23,371 | 27,73,60,168.85 | 5,48,479 |
Gross Non-Performing Assets (GNPA) improved to 3.11%, down from 3.21% in the previous quarter, showing better loan book quality.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
