Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 225 | 231.3 | 221.84 | 222.96 | 25,459 | 58,47,67,634.1 | 9,29,880 |
01-Apr-2026 | 230 | 233.41 | 226 | 230.17 | 32,182 | 91,37,14,830.19 | 20,58,680 |
02-Apr-2026 | 228.15 | 229.99 | 217 | 227.47 | 34,064 | 74,45,90,321.39 | 10,47,768 |
06-Apr-2026 | 227.89 | 236.3 | 223.67 | 229.7 | 27,249 | 75,25,28,100.17 | 12,36,454 |
07-Apr-2026 | 228 | 232 | 226 | 228.95 | 18,166 | 45,13,77,494.88 | 7,80,776 |
08-Apr-2026 | 235 | 243.95 | 231.88 | 243.51 | 45,176 | 1,81,31,14,131.61 | 41,69,908 |
09-Apr-2026 | 243.51 | 251 | 240 | 243.69 | 44,657 | 1,47,58,79,350 | 28,80,098 |
10-Apr-2026 | 244.8 | 246.55 | 240.25 | 242.97 | 23,216 | 59,84,27,472.35 | 10,63,031 |
13-Apr-2026 | 238 | 243.57 | 234.41 | 240.94 | 17,664 | 42,50,95,907.77 | 6,61,128 |
15-Apr-2026 | 245 | 247.8 | 241.4 | 242.52 | 25,872 | 89,71,52,923.36 | 18,37,905 |
16-Apr-2026 | 244.49 | 247.95 | 241.47 | 246.34 | 24,339 | 92,10,37,430.13 | 19,17,383 |
17-Apr-2026 | 246.34 | 248.2 | 242.6 | 246.23 | 24,654 | 98,63,67,821.81 | 24,02,724 |
20-Apr-2026 | 247.69 | 255.5 | 243.5 | 245.67 | 42,454 | 1,45,14,73,545.31 | 28,64,436 |
21-Apr-2026 | 246 | 252.46 | 246 | 250.32 | 21,394 | 55,94,37,584.41 | 10,91,329 |
22-Apr-2026 | 253 | 254 | 249.6 | 250.64 | 22,733 | 48,57,33,422.22 | 8,50,675 |
23-Apr-2026 | 249 | 250.9 | 244.44 | 244.97 | 21,516 | 51,27,17,501.3 | 10,21,871 |
24-Apr-2026 | 245.54 | 247 | 240.46 | 242.04 | 15,139 | 29,12,85,745.06 | 5,02,506 |
Gross Non-Performing Assets (GNPA) improved to 3.11%, down from 3.21% in the previous quarter, showing better loan book quality.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
