Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 272.7 | 274.45 | 265.5 | 269.15 | 24,451 | 53,15,50,378.8 | 10,03,504 |
14-Jul-2025 | 268 | 271 | 266 | 270 | 18,338 | 46,57,90,583.2 | 12,03,740 |
15-Jul-2025 | 270.45 | 274.9 | 268.8 | 271.7 | 39,324 | 94,71,14,723.25 | 24,56,469 |
16-Jul-2025 | 272.8 | 276.95 | 270.95 | 274 | 23,921 | 53,67,94,023.85 | 7,45,079 |
17-Jul-2025 | 274.2 | 275 | 269 | 270.5 | 23,304 | 48,83,41,325.7 | 11,13,132 |
18-Jul-2025 | 269.65 | 272.5 | 267.5 | 268.2 | 25,844 | 36,90,98,059.6 | 7,29,365 |
21-Jul-2025 | 272.6 | 276 | 269.25 | 269.75 | 37,116 | 1,29,08,95,053.8 | 19,80,766 |
22-Jul-2025 | 271 | 273.5 | 270 | 271.05 | 16,278 | 42,52,08,190.4 | 10,00,529 |
23-Jul-2025 | 271.45 | 272.4 | 267.5 | 271.3 | 38,903 | 60,34,17,137.6 | 12,28,452 |
24-Jul-2025 | 271.3 | 275 | 268 | 270.7 | 35,589 | 78,68,55,335.2 | 7,93,898 |
25-Jul-2025 | 272 | 272 | 259.1 | 260.6 | 56,858 | 93,98,48,144.75 | 21,05,813 |
28-Jul-2025 | 261.65 | 263.65 | 258.4 | 260 | 28,891 | 58,18,90,310.7 | 14,47,666 |
29-Jul-2025 | 259.1 | 261.25 | 254.6 | 260.05 | 21,284 | 26,69,85,314.9 | 4,24,669 |
30-Jul-2025 | 260.95 | 263.45 | 258.1 | 258.85 | 11,504 | 15,91,94,803.1 | 2,41,892 |
31-Jul-2025 | 257.9 | 267 | 255.1 | 263.6 | 35,863 | 51,83,86,636.3 | 12,11,557 |
01-Aug-2025 | 263.55 | 264.65 | 258 | 259.7 | 29,243 | 31,27,08,583.75 | 6,76,901 |
04-Aug-2025 | 261.95 | 264.75 | 259.15 | 263.6 | 21,257 | 25,94,00,446.45 | 4,94,415 |
05-Aug-2025 | 264 | 264.6 | 259 | 260.25 | 18,687 | 21,87,19,126.5 | 4,36,248 |
06-Aug-2025 | 262.4 | 262.4 | 256.75 | 261.8 | 33,108 | 30,57,42,757.05 | 5,98,363 |
07-Aug-2025 | 259 | 262.5 | 257 | 261.55 | 13,677 | 22,84,11,214.45 | 4,81,302 |
08-Aug-2025 | 262 | 265.4 | 259.85 | 262.9 | 28,157 | 44,18,05,440.55 | 9,80,182 |
Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
