Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 272 | 298.95 | 272 | 292.55 | 3,41,196 | 16,19,39,20,712.05 | 1,16,84,471 |
28-Jan-2026 | 292.55 | 296 | 286.5 | 293.8 | 74,396 | 2,37,88,30,001.55 | 25,90,119 |
29-Jan-2026 | 293.95 | 304.65 | 293 | 302.45 | 79,741 | 2,36,03,54,781.4 | 35,97,759 |
30-Jan-2026 | 303 | 306 | 297 | 301.4 | 71,622 | 1,13,58,65,193.5 | 18,80,757 |
01-Feb-2026 | 298 | 298.7 | 282 | 286.05 | 62,336 | 1,73,74,13,780.6 | 35,76,884 |
02-Feb-2026 | 288.5 | 297.5 | 285 | 295.75 | 1,14,071 | 1,65,09,38,999.8 | 23,38,051 |
03-Feb-2026 | 314 | 323 | 298.4 | 304.65 | 70,241 | 1,39,42,31,997.8 | 24,43,485 |
04-Feb-2026 | 305 | 318.15 | 302.5 | 317.25 | 70,223 | 1,59,53,76,055.35 | 30,69,799 |
05-Feb-2026 | 315.7 | 321.95 | 312.6 | 314.15 | 40,477 | 1,00,48,40,711.15 | 17,94,369 |
06-Feb-2026 | 312.95 | 320.7 | 310 | 318.1 | 38,726 | 87,16,83,000.05 | 16,04,339 |
09-Feb-2026 | 321 | 327.9 | 317.45 | 326.55 | 49,598 | 1,14,99,19,637.9 | 20,73,362 |
10-Feb-2026 | 326 | 326.9 | 318.3 | 325.5 | 50,190 | 1,13,78,28,238.85 | 22,13,083 |
11-Feb-2026 | 326.7 | 327.75 | 318 | 319 | 36,209 | 60,85,83,791.65 | 10,59,474 |
12-Feb-2026 | 318.95 | 321.4 | 316.05 | 318.85 | 34,016 | 66,86,93,103.75 | 12,26,130 |
13-Feb-2026 | 315 | 320.95 | 313.1 | 316 | 50,440 | 60,85,28,314.85 | 10,24,649 |
16-Feb-2026 | 315.95 | 318.5 | 312.2 | 316.35 | 23,680 | 34,58,20,488.6 | 5,31,503 |
17-Feb-2026 | 316.35 | 329 | 314.7 | 324.95 | 44,264 | 1,06,49,31,590.45 | 14,38,157 |
18-Feb-2026 | 325 | 327.9 | 322 | 326 | 31,961 | 45,34,94,629.65 | 6,00,574 |
19-Feb-2026 | 326 | 326 | 317.3 | 319.5 | 31,764 | 47,58,00,842.35 | 6,57,024 |
20-Feb-2026 | 319.5 | 325 | 316.05 | 322.6 | 30,718 | 65,77,76,827.7 | 7,62,161 |
Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
