iifl-logo

Karur Vysya Bank Ltd Historical Data

243.15
(-0.76%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karur Vysya Bank Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

211.5

212.66208.5209.1842,66746,18,32,015.6315,90,563

06-Oct-2025

209.51

220.2209.51217.3254,9471,05,76,89,484.8714,01,195

07-Oct-2025

217

219.9215.41218.5714,72620,14,10,226.043,91,073

08-Oct-2025

218.99

229218.99225.1166,8372,46,61,55,915.253,52,755

09-Oct-2025

224

224.84220.6222.3625,24754,16,03,136.5815,98,216

10-Oct-2025

223.47

227.62221.57226.5925,29434,49,80,602.036,73,543

13-Oct-2025

226.59

229.15225.62225.9541,77759,47,15,845.4313,65,041

14-Oct-2025

226.39

226.39220.8221.1834,8851,19,84,80,185.2943,73,464

15-Oct-2025

221.25

225.3220.25222.5240,36939,28,72,886.2710,20,605

16-Oct-2025

223.63

229.32222.79226.537,75455,96,89,074.7512,27,118

17-Oct-2025

227.98

232.2225.01227.3930,55365,31,08,725.1311,04,663

20-Oct-2025

230.13

243.9225.79241.311,17,4783,08,10,87,356.3144,82,724

21-Oct-2025

241.31

247.5241.08244.8412,92918,91,40,916.512,86,046

23-Oct-2025

245.5

247.97243.28246.1736,83486,74,10,720.2520,82,365

24-Oct-2025

245

246.25241.09243.0519,72831,54,66,440.417,87,389

27-Oct-2025

243.8

251242.48249.7532,37573,88,85,259.7617,90,484

28-Oct-2025

249.75

251.95247.2248.9750,61150,92,85,456.4211,11,852

29-Oct-2025

249.9

249.98246.5248.6716,85420,05,93,320.644,15,609

30-Oct-2025

250.47

250.47244.2924516,49418,52,50,817.133,55,025

31-Oct-2025

245.3

247.11242.8243.1535,76829,51,57,115.537,90,392

Karur Vysya Bank: Related NEWS

Top Stocks for Today - 25th July 2025

Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.

25 Jul 2025|08:30 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.