Karur Vysya Bank

Karur Vysya Bank Ltd Historical Data

NSEBSE

₹228.23

(1.22%)

May 20, 2025|03:44:51 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	223.5	225.5	221.26	224.63	74,559	64,62,82,012.8	15,41,620
22-Apr-2025	224.2	229.1	223.1	226.17	65,118	56,57,76,255.32	14,60,973
23-Apr-2025	227.06	227.55	218	221.96	86,315	1,09,56,70,959.65	32,05,428
24-Apr-2025	222	223.95	218.83	222.45	57,915	19,64,90,024.48	4,50,752
25-Apr-2025	220	221.43	212	215.97	60,799	65,39,32,733.95	15,06,667
28-Apr-2025	212.74	219.4	212.04	218.3	22,703	26,46,08,915.61	5,06,393
29-Apr-2025	219.9	221.04	216.33	217.67	33,955	42,36,45,269.23	13,07,732
30-Apr-2025	218	220.5	213.99	218.17	32,690	33,71,83,064.54	7,21,891
02-May-2025	218.5	220.89	213.51	215.6	44,259	31,99,35,428.63	7,96,852
05-May-2025	214.7	215.45	208	213.01	60,317	75,39,11,189.35	15,05,262
06-May-2025	213.5	215.8	209	210.46	27,631	30,82,08,957.28	7,38,732
07-May-2025	207.6	214.14	206.72	213.22	30,673	30,82,06,240.15	8,66,999
08-May-2025	214.27	215.03	206.79	209.78	33,037	31,23,72,540.26	7,04,633
09-May-2025	205	211.45	203.8	208.7	42,506	55,45,65,594.16	15,92,981
12-May-2025	215	215.92	210.26	211.23	21,789	40,03,78,357.81	9,75,479
13-May-2025	211.9	219.9	210.6	219.32	36,264	50,93,03,549.53	11,66,655
14-May-2025	219	223	216.03	222.18	25,001	48,28,53,352.32	11,66,514
15-May-2025	221.82	222.41	218.75	220.52	17,936	19,96,69,871.98	4,09,974
16-May-2025	221.79	226.31	221.71	225.75	29,988	40,21,62,657.29	10,35,571
19-May-2025	228.53	229	224.45	225.47	20,550	41,38,81,852.4	9,22,623

Karur Vysya Bank: Related NEWS

No Record Found

Invest wise with Expert advice