| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 211.5 | 212.66 | 208.5 | 209.18 | 42,667 | 46,18,32,015.63 | 15,90,563 | 
| 06-Oct-2025 | 209.51 | 220.2 | 209.51 | 217.32 | 54,947 | 1,05,76,89,484.87 | 14,01,195 | 
| 07-Oct-2025 | 217 | 219.9 | 215.41 | 218.57 | 14,726 | 20,14,10,226.04 | 3,91,073 | 
| 08-Oct-2025 | 218.99 | 229 | 218.99 | 225.11 | 66,837 | 2,46,61,55,915.2 | 53,52,755 | 
| 09-Oct-2025 | 224 | 224.84 | 220.6 | 222.36 | 25,247 | 54,16,03,136.58 | 15,98,216 | 
| 10-Oct-2025 | 223.47 | 227.62 | 221.57 | 226.59 | 25,294 | 34,49,80,602.03 | 6,73,543 | 
| 13-Oct-2025 | 226.59 | 229.15 | 225.62 | 225.95 | 41,777 | 59,47,15,845.43 | 13,65,041 | 
| 14-Oct-2025 | 226.39 | 226.39 | 220.8 | 221.18 | 34,885 | 1,19,84,80,185.29 | 43,73,464 | 
| 15-Oct-2025 | 221.25 | 225.3 | 220.25 | 222.52 | 40,369 | 39,28,72,886.27 | 10,20,605 | 
| 16-Oct-2025 | 223.63 | 229.32 | 222.79 | 226.5 | 37,754 | 55,96,89,074.75 | 12,27,118 | 
| 17-Oct-2025 | 227.98 | 232.2 | 225.01 | 227.39 | 30,553 | 65,31,08,725.13 | 11,04,663 | 
| 20-Oct-2025 | 230.13 | 243.9 | 225.79 | 241.31 | 1,17,478 | 3,08,10,87,356.31 | 44,82,724 | 
| 21-Oct-2025 | 241.31 | 247.5 | 241.08 | 244.84 | 12,929 | 18,91,40,916.51 | 2,86,046 | 
| 23-Oct-2025 | 245.5 | 247.97 | 243.28 | 246.17 | 36,834 | 86,74,10,720.25 | 20,82,365 | 
| 24-Oct-2025 | 245 | 246.25 | 241.09 | 243.05 | 19,728 | 31,54,66,440.41 | 7,87,389 | 
| 27-Oct-2025 | 243.8 | 251 | 242.48 | 249.75 | 32,375 | 73,88,85,259.76 | 17,90,484 | 
| 28-Oct-2025 | 249.75 | 251.95 | 247.2 | 248.97 | 50,611 | 50,92,85,456.42 | 11,11,852 | 
| 29-Oct-2025 | 249.9 | 249.98 | 246.5 | 248.67 | 16,854 | 20,05,93,320.64 | 4,15,609 | 
| 30-Oct-2025 | 250.47 | 250.47 | 244.29 | 245 | 16,494 | 18,52,50,817.13 | 3,55,025 | 
| 31-Oct-2025 | 245.3 | 247.11 | 242.8 | 243.15 | 35,768 | 29,51,57,115.53 | 7,90,392 | 
Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.