Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 301.1 | 304.7 | 290.55 | 292.35 | 75,654 | 92,33,25,585.45 | 17,56,549 |
10-Mar-2026 | 296.9 | 303.05 | 294.95 | 301.6 | 57,681 | 59,17,17,361.7 | 10,09,499 |
11-Mar-2026 | 305 | 309.9 | 301.55 | 304.95 | 63,011 | 75,56,08,545.5 | 15,73,452 |
12-Mar-2026 | 304 | 304.8 | 295 | 295.7 | 54,845 | 38,35,73,682.2 | 6,12,073 |
13-Mar-2026 | 294 | 294.9 | 281.3 | 282.1 | 33,655 | 61,66,56,595.8 | 10,25,666 |
16-Mar-2026 | 277.55 | 286.65 | 272.35 | 284.6 | 80,776 | 1,13,23,53,242.1 | 15,73,466 |
17-Mar-2026 | 287.95 | 287.95 | 280.55 | 284 | 44,654 | 49,86,61,504.15 | 8,16,876 |
18-Mar-2026 | 284 | 287.75 | 283.15 | 284.7 | 53,269 | 74,21,41,708.25 | 14,55,447 |
19-Mar-2026 | 281.7 | 282.2 | 270.45 | 271.8 | 77,646 | 67,55,21,445.25 | 14,49,313 |
20-Mar-2026 | 273.95 | 274.8 | 262.8 | 263.9 | 71,342 | 95,81,89,819.95 | 24,08,181 |
23-Mar-2026 | 259 | 263.5 | 255.55 | 261.15 | 77,799 | 94,67,14,591.05 | 20,68,763 |
24-Mar-2026 | 271.05 | 276.25 | 260.35 | 272.3 | 96,337 | 1,64,38,34,058.45 | 35,41,588 |
25-Mar-2026 | 275 | 291.95 | 274.3 | 284.8 | 59,976 | 1,51,63,35,118.05 | 25,66,126 |
27-Mar-2026 | 281 | 300.4 | 277.1 | 295.75 | 1,27,284 | 2,90,74,54,488.4 | 50,93,062 |
30-Mar-2026 | 290.9 | 291.55 | 281.3 | 289.4 | 84,475 | 1,15,56,93,714.05 | 21,06,398 |
01-Apr-2026 | 299.4 | 299.4 | 288 | 291.85 | 52,224 | 87,98,81,709.25 | 13,74,545 |
02-Apr-2026 | 288.9 | 288.9 | 270 | 272.65 | 1,27,088 | 2,34,05,03,710.95 | 36,47,358 |
Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
