Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 318.1 | 327 | 311.4 | 324.8 | 73,601 | 1,09,32,88,446.8 | 17,17,144 |
01-Oct-2026 | 323.7 | 328.7 | 320.9 | 325.3 | 59,827 | 1,00,10,42,307.75 | 17,94,151 |
05-Oct-2026 | 326.1 | 330.9 | 320.55 | 324.7 | 58,786 | 63,36,18,755.4 | 10,17,697 |
06-Oct-2026 | 324.55 | 329.35 | 323 | 325.2 | 40,720 | 53,19,48,150.8 | 9,56,488 |
07-Oct-2026 | 326.1 | 331.55 | 320.7 | 330.1 | 62,531 | 82,37,49,970.5 | 15,41,712 |
08-Oct-2026 | 330.1 | 336.8 | 328 | 329.2 | 54,612 | 68,55,94,476.85 | 11,23,249 |
09-Oct-2026 | 328 | 342.65 | 328 | 339.9 | 65,688 | 99,03,80,929.7 | 13,59,119 |
12-Oct-2026 | 344.75 | 346.2 | 339 | 342.3 | 50,615 | 77,23,81,653.95 | 10,34,657 |
13-Oct-2026 | 345.7 | 356.35 | 343.85 | 348.6 | 85,316 | 1,80,78,43,827.1 | 24,16,474 |
14-Oct-2026 | 348.6 | 348.7 | 338.65 | 341.25 | 66,386 | 80,84,61,802.95 | 13,94,690 |
15-Oct-2026 | 343 | 349.2 | 336 | 345.65 | 1,36,300 | 1,91,94,69,439.95 | 18,96,019 |
16-Oct-2026 | 353 | 365.9 | 346.15 | 355.65 | 2,32,876 | 6,37,73,39,478 | 32,80,290 |
19-Oct-2026 | 357 | 376.25 | 355.45 | 370.05 | 2,13,716 | 5,14,69,14,804.75 | 35,19,942 |
21-Oct-2026 | 368.2 | 390.8 | 355 | 359.65 | 1,86,062 | 4,46,13,52,258 | 32,20,850 |
22-Oct-2026 | 359.65 | 362.95 | 351 | 356.05 | 1,13,318 | 1,18,75,98,840.6 | 17,19,237 |
23-Oct-2026 | 356.7 | 358.9 | 330.6 | 336.3 | 94,569 | 1,59,88,73,938.35 | 18,83,366 |
26-Oct-2026 | 336 | 343 | 326.1 | 337.7 | 99,405 | 1,12,19,07,989.95 | 16,36,785 |
27-Oct-2026 | 338.2 | 353 | 337.25 | 350.6 | 65,996 | 86,19,29,365.15 | 14,46,793 |
28-Oct-2026 | 352 | 356.4 | 348.5 | 350.2 | 36,730 | 79,07,56,112.65 | 11,89,344 |
29-Oct-2026 | 351.5 | 360.05 | 349 | 354.5 | 40,782 | 81,09,71,316.1 | 9,69,029 |
Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
