Karur Vysya Bank

Karur Vysya Bank Ltd Historical Data

NSEBSE

₹237.13

(-0.38%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	215	215.92	210.26	211.23	21,789	40,03,78,357.81	9,75,479
13-May-2025	211.9	219.9	210.6	219.32	36,264	50,93,03,549.53	11,66,655
14-May-2025	219	223	216.03	222.18	25,001	48,28,53,352.32	11,66,514
15-May-2025	221.82	222.41	218.75	220.52	17,936	19,96,69,871.98	4,09,974
16-May-2025	221.79	226.31	221.71	225.75	29,988	40,21,62,657.29	10,35,571
19-May-2025	228.53	229	224.45	225.47	20,550	41,38,81,852.4	9,22,623
20-May-2025	229	234.8	225	228.23	76,737	1,47,22,08,578.06	26,02,511
21-May-2025	231	231.48	225.1	226.53	25,940	68,04,97,692.42	18,64,371
22-May-2025	225	226.3	220.55	221.89	24,548	28,61,33,420.39	6,45,512
23-May-2025	222.02	226.9	220.55	226.2	32,643	28,46,29,143.68	6,64,003
26-May-2025	228	230.75	226	229.62	20,219	46,65,97,122.01	11,11,799
27-May-2025	228	228.15	225.1	226.77	13,829	17,98,10,975.14	3,39,444
28-May-2025	228	228	221	222.35	28,757	38,95,92,279.88	9,81,878
29-May-2025	223	223.85	218.1	221.51	22,919	38,00,78,238.68	9,24,028
30-May-2025	223	223.65	218.34	221.69	18,258	53,48,61,864.26	16,18,760
02-Jun-2025	222.39	241.5	221.69	239.66	1,28,235	3,18,30,42,918.94	43,96,615
03-Jun-2025	239.51	241.46	234.47	235.64	63,849	1,11,83,42,408.38	24,95,422
04-Jun-2025	235.4	237.77	229.08	229.51	29,414	54,08,31,992.72	11,54,973
05-Jun-2025	229.61	233.75	228	231.58	23,348	30,41,09,510.03	6,60,340
06-Jun-2025	231.7	238.88	230.48	238.03	40,743	75,08,54,340.92	17,11,118
09-Jun-2025	238.3	241.32	234.63	237.13	26,489	46,68,35,773.24	8,75,885

Karur Vysya Bank: Related NEWS

No Record Found

Invest wise with Expert advice