iifl-logo

Karur Vysya Bank Ltd Historical Data

226.59
(1.90%)
Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karur Vysya Bank Ltd Historical Data

11/09/2025calendar-icon
11/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Sep-2025

205.25

209.35203.92206.4931,00226,31,07,217.277,11,214

11-Sep-2025

206.98

211.5206.98209.6127,88627,50,60,583.827,82,823

12-Sep-2025

210.5

212.2207.8210.7616,07763,04,64,306.824,82,290

15-Sep-2025

212

212.4208209.2123,82223,54,28,315.947,74,841

16-Sep-2025

209.55

212.1208.15211.5920,26722,58,90,470.036,17,608

17-Sep-2025

211.64

217.37211.32215.9133,20140,21,49,946.599,49,222

18-Sep-2025

217.09

220.29215218.9324,84134,43,04,432.897,71,492

19-Sep-2025

218.93

218.93215.37217.1820,44627,10,29,837.767,96,990

22-Sep-2025

216.9

217.17212.2212.8517,73521,40,38,554.785,30,931

23-Sep-2025

212.76

215212213.4315,34113,20,07,823.842,84,384

24-Sep-2025

213

216.9211.6212.2915,46919,17,81,243.573,34,040

25-Sep-2025

212.9

213.97209209.8820,34524,82,97,169.66,96,464

26-Sep-2025

209.88

211.48205205.6428,02126,85,17,252.187,53,049

29-Sep-2025

206.65

218204.8213.8844,15969,46,06,343.9816,27,766

30-Sep-2025

213.89

213.99208.1210.9141,45649,34,34,196.5313,02,085

01-Oct-2025

210.85

211.19208.25210.6127,81427,77,44,146.056,50,272

03-Oct-2025

211.5

212.66208.5209.1842,66746,18,32,015.6315,90,563

06-Oct-2025

209.51

220.2209.51217.3254,9471,05,76,89,484.8714,01,195

07-Oct-2025

217

219.9215.41218.5714,72620,14,10,226.043,91,073

08-Oct-2025

218.99

229218.99225.1166,8372,46,61,55,915.253,52,755

09-Oct-2025

224

224.84220.6222.3625,24754,16,03,136.5815,98,216

Karur Vysya Bank: Related NEWS

Top Stocks for Today - 25th July 2025

Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.

25 Jul 2025|08:30 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.