Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 252.6 | 253.24 | 250.73 | 252.58 | 22,481 | 26,91,57,780.32 | 6,21,136 |
23-Dec-2025 | 253.6 | 255 | 249.5 | 250.86 | 20,190 | 35,10,11,626.93 | 8,02,530 |
24-Dec-2025 | 250.86 | 251.25 | 247.62 | 250.1 | 20,790 | 34,60,61,828.77 | 7,24,743 |
26-Dec-2025 | 250.1 | 271.78 | 249.24 | 262.81 | 1,46,013 | 3,99,68,69,903.42 | 34,04,406 |
29-Dec-2025 | 264.85 | 264.91 | 253.1 | 254.61 | 42,794 | 79,05,35,025.85 | 16,42,409 |
30-Dec-2025 | 254.61 | 260.98 | 253.47 | 259.17 | 79,191 | 1,15,56,14,663.2 | 23,44,138 |
31-Dec-2025 | 259.17 | 264.9 | 257 | 263.83 | 40,026 | 64,83,32,260.91 | 13,44,121 |
01-Jan-2026 | 261.8 | 273.8 | 260.5 | 269.4 | 46,571 | 1,13,00,65,274.95 | 10,19,983 |
02-Jan-2026 | 269.4 | 275.9 | 266.55 | 272.5 | 37,142 | 1,00,66,24,666.65 | 23,42,190 |
05-Jan-2026 | 270.05 | 278.75 | 269.35 | 277.4 | 42,449 | 92,64,58,558.15 | 19,56,912 |
06-Jan-2026 | 278 | 280.45 | 273.6 | 274.95 | 25,722 | 52,66,75,483.15 | 10,12,477 |
07-Jan-2026 | 276 | 276.2 | 269.4 | 270.1 | 16,806 | 21,34,25,243.25 | 4,12,155 |
08-Jan-2026 | 272.1 | 275.45 | 267.75 | 274.6 | 22,959 | 60,32,97,401.35 | 11,69,701 |
09-Jan-2026 | 274.45 | 278.4 | 261.5 | 263.65 | 43,782 | 92,66,52,075.95 | 19,95,162 |
12-Jan-2026 | 262.05 | 267 | 257.5 | 263.6 | 36,141 | 59,52,46,281.2 | 11,98,644 |
13-Jan-2026 | 265.95 | 266.25 | 262.55 | 264.8 | 18,867 | 24,91,60,362.65 | 4,84,882 |
14-Jan-2026 | 265.35 | 271 | 259.7 | 266.85 | 63,427 | 74,39,23,685.65 | 14,32,154 |
16-Jan-2026 | 268.9 | 270.9 | 265 | 267.5 | 32,100 | 67,96,70,850.6 | 13,86,582 |
19-Jan-2026 | 268.5 | 269.75 | 264.3 | 266.7 | 23,003 | 50,02,55,788.95 | 9,80,465 |
20-Jan-2026 | 266.7 | 267.95 | 257.5 | 259.1 | 32,762 | 51,47,39,447.95 | 9,96,321 |
Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
