| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 290 | ₹0.3 -14.28% | 12,4000% |
| - | - | 300 | ₹0.05 0% | 18,6000% |
| - | - | 310 | ₹0.15 -50% | 4,650-40% |
| - | - | 315 | ₹0.1 -50% | 23,250-6.25% |
| - | - | 320 | ₹0.2 -33.33% | 44,950-25.64% |
| - | - | 325 | ₹0.5 25% | 10,850-22.22% |
| 18,6000% | ₹35.25 3.22% | 330 | ₹0.2 -33.33% | 29,450-17.39% |
| - | - | 335 | ₹8.75 0% | 3,1000% |
| 24,8000% | ₹41 20.58% | 340 | ₹0.35 -53.33% | 51,150-43.10% |
| 4,6500% | ₹37 0% | 345 | ₹1 0% | 10,8500% |
| 1,00,7500% | ₹30.35 0% | 350 | ₹0.8 -44.82% | 1,67,4008% |
| 21,7000% | ₹33.4 0% | 355 | ₹1.9 0% | 24,8000% |
| 85,2500% | ₹23.75 -2.66% | 360 | ₹1.9 -37.7% | 3,13,100-4.71% |
| 49,6000% | ₹21.7 0% | 365 | ₹3.75 0% | 48,0500% |
| 88,350-5% | ₹17.2 14.28% | 370 | ₹3.8 -30.27% | 1,37,95030.88% |
| 60,4500% | ₹14.85 13.79% | 375 | - | - |
| 1,65,85010.30% | ₹9.8 -2.97% | 380 | ₹7.1 -23.65% | 54,25025% |
| 86,80033.33% | ₹7.5 -6.25% | 385 | - | - |
| 1,61,2004% | ₹5.3 -9.4% | 390 | ₹14.8 0% | 12,4000% |
| 4,6500% | ₹4.35 0% | 395 | - | - |
| 3,42,550-12.64% | ₹2.65 -18.46% | 400 | - | - |
| 13,9500% | ₹2.3 0% | 405 | - | - |
| 66,650-18.86% | ₹1.2 -22.58% | 410 | ₹47.95 0% | 1,5500% |
| 29,4500% | ₹1.3 0% | 415 | - | - |
| 37,200-11.11% | ₹0.7 -22.22% | 420 | ₹49 0% | 1,5500% |
Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
