Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 306 | 306.8 | 300.5 | 304.35 | 41,888 | 67,98,42,096.9 | 11,56,604 |
08-Jul-2026 | 304.95 | 307.85 | 293.75 | 294.65 | 29,502 | 60,47,71,793.25 | 10,64,804 |
09-Jul-2026 | 296 | 301.85 | 291.5 | 295.65 | 26,333 | 49,68,47,128.2 | 6,45,636 |
10-Jul-2026 | 299 | 308.35 | 297.05 | 305.65 | 29,593 | 66,77,86,697.35 | 12,56,079 |
13-Jul-2026 | 305 | 312 | 301.1 | 308.4 | 48,016 | 78,31,28,398.75 | 12,09,886 |
14-Jul-2026 | 309 | 309.3 | 299 | 299.55 | 33,709 | 51,31,34,425.05 | 10,16,124 |
15-Jul-2026 | 302.5 | 308.6 | 301.05 | 305.4 | 46,589 | 64,51,09,177.15 | 11,30,380 |
16-Jul-2026 | 307 | 309.7 | 303.5 | 304.15 | 28,768 | 45,31,61,438.4 | 8,54,350 |
17-Jul-2026 | 306.25 | 311 | 301.6 | 309.8 | 28,908 | 55,82,85,315.6 | 8,26,453 |
20-Jul-2026 | 311.3 | 312.5 | 296.15 | 301 | 89,449 | 2,41,23,01,070.3 | 27,17,238 |
21-Jul-2026 | 310.05 | 345.35 | 310.05 | 340.3 | 6,69,895 | 27,90,61,37,794.4 | 1,12,61,206 |
22-Jul-2026 | 342.1 | 347.9 | 337 | 339.15 | 1,47,545 | 5,47,56,12,424.15 | 32,12,533 |
23-Jul-2026 | 337 | 340.9 | 334.4 | 336.9 | 77,182 | 1,21,96,17,833.75 | 14,91,009 |
24-Jul-2026 | 334 | 340 | 331.3 | 338.9 | 71,731 | 1,20,31,89,780.5 | 19,47,166 |
27-Jul-2026 | 341 | 344.75 | 335.7 | 339.65 | 60,308 | 92,69,90,008.2 | 15,21,706 |
28-Jul-2026 | 338 | 340.4 | 334 | 338.4 | 89,534 | 86,09,05,479.65 | 14,52,951 |
29-Jul-2026 | 341 | 342.75 | 338 | 340.1 | 33,493 | 52,08,25,397.2 | 9,35,325 |
30-Jul-2026 | 340 | 344.5 | 339 | 340.3 | 60,201 | 73,38,42,099.9 | 10,89,892 |
31-Jul-2026 | 342.45 | 346.75 | 340.6 | 342.45 | 62,865 | 82,12,44,358.3 | 13,85,082 |
03-Aug-2026 | 343.5 | 351.8 | 342.5 | 348.1 | 57,118 | 1,18,55,65,641.8 | 18,27,123 |
04-Aug-2026 | 349.5 | 349.7 | 340.8 | 341.45 | 32,964 | 60,50,36,331.7 | 11,04,728 |
05-Aug-2026 | 341.85 | 346.25 | 336.65 | 337.65 | 32,122 | 54,01,20,155.75 | 8,31,090 |
Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
