Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 293.65 | 298.8 | 291.95 | 293.25 | 33,836 | 50,06,88,986.55 | 7,98,063 |
20-May-2026 | 291.5 | 292.2 | 283.5 | 286.55 | 33,187 | 62,99,77,610.15 | 10,01,738 |
21-May-2026 | 288 | 292.1 | 286.6 | 288.1 | 21,074 | 41,44,67,735.35 | 6,58,989 |
22-May-2026 | 289.4 | 290.25 | 287 | 288.05 | 14,414 | 23,86,38,215.9 | 3,88,675 |
25-May-2026 | 292.75 | 294.2 | 290.75 | 292 | 35,170 | 32,59,33,089.2 | 5,40,704 |
26-May-2026 | 291.9 | 295 | 291.05 | 293.35 | 17,552 | 32,47,52,814.85 | 6,90,599 |
27-May-2026 | 293.05 | 295 | 285 | 294.05 | 37,112 | 73,60,94,572.95 | 11,70,887 |
29-May-2026 | 296.7 | 296.8 | 287 | 288.75 | 30,074 | 58,36,87,507.1 | 11,42,791 |
01-Jun-2026 | 288.75 | 292.95 | 282 | 286.3 | 53,281 | 1,56,50,77,562.2 | 14,22,002 |
02-Jun-2026 | 285.1 | 294 | 282.4 | 293.05 | 24,353 | 37,69,13,853.3 | 6,11,617 |
03-Jun-2026 | 293.05 | 293.05 | 284.8 | 289.1 | 30,996 | 43,43,94,577.8 | 6,82,591 |
04-Jun-2026 | 288 | 291 | 281.7 | 283.95 | 36,943 | 56,46,39,992.5 | 10,39,484 |
05-Jun-2026 | 283.95 | 286.2 | 278.5 | 279.35 | 55,694 | 78,30,47,904.55 | 16,31,111 |
08-Jun-2026 | 275.3 | 291.6 | 275.3 | 281.4 | 66,773 | 1,05,76,34,269.8 | 15,78,611 |
09-Jun-2026 | 282.95 | 288.2 | 281.6 | 285.6 | 61,786 | 1,11,72,26,170.85 | 26,20,363 |
10-Jun-2026 | 286.7 | 288.5 | 271.5 | 272.7 | 94,976 | 1,36,21,75,640.85 | 31,25,151 |
11-Jun-2026 | 274.05 | 278.75 | 268.95 | 275.85 | 56,264 | 1,10,47,17,546.85 | 23,69,495 |
12-Jun-2026 | 280 | 289.9 | 277.75 | 288.95 | 52,851 | 1,44,87,59,912.1 | 28,37,161 |
15-Jun-2026 | 292.5 | 297.95 | 288.15 | 289.3 | 40,305 | 77,13,74,236.95 | 14,07,672 |
16-Jun-2026 | 292 | 298 | 288.85 | 294.55 | 44,169 | 86,36,99,317.65 | 16,25,477 |
17-Jun-2026 | 294.55 | 298 | 292.5 | 296.7 | 29,708 | 52,64,14,273.1 | 9,94,205 |
Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
