Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 341.85 | 346.25 | 336.65 | 337.65 | 32,122 | 54,01,20,155.75 | 8,31,090 |
06-Aug-2026 | 339.9 | 343.75 | 332 | 337.5 | 32,781 | 56,88,86,303.45 | 7,48,319 |
07-Aug-2026 | 336 | 339.2 | 334.05 | 335.55 | 21,535 | 27,48,17,265.05 | 4,03,586 |
10-Aug-2026 | 335.55 | 339.8 | 330.3 | 331.2 | 36,120 | 52,08,26,248.45 | 8,83,833 |
11-Aug-2026 | 334 | 335.45 | 330.25 | 334.2 | 38,181 | 38,34,64,035.6 | 6,11,360 |
12-Aug-2026 | 332.5 | 340 | 332.4 | 338.8 | 35,318 | 59,00,73,523.65 | 9,82,884 |
13-Aug-2026 | 340 | 340 | 334.2 | 335.95 | 25,946 | 38,56,08,569.55 | 7,15,705 |
14-Aug-2026 | 335.5 | 336.2 | 331.1 | 331.75 | 23,385 | 22,89,16,609.85 | 4,46,997 |
17-Aug-2026 | 331.75 | 335.75 | 326.6 | 334 | 40,814 | 54,36,49,210.95 | 8,19,546 |
18-Aug-2026 | 333.5 | 336.15 | 330.95 | 333.9 | 33,052 | 34,55,14,488.4 | 6,15,739 |
19-Aug-2026 | 333.35 | 335.65 | 329 | 331.05 | 23,398 | 38,59,40,134.5 | 6,81,539 |
20-Aug-2026 | 331.2 | 341.95 | 331.2 | 334.1 | 47,485 | 78,77,54,853 | 9,88,802 |
21-Aug-2026 | 336.9 | 336.9 | 333.15 | 335.5 | 19,406 | 26,35,98,027.8 | 4,04,402 |
24-Aug-2026 | 335.25 | 339 | 334.25 | 338.15 | 24,690 | 38,36,94,073.85 | 5,78,932 |
25-Aug-2026 | 337.95 | 347.9 | 337 | 346 | 46,484 | 1,01,00,32,607.2 | 12,95,985 |
26-Aug-2026 | 347.3 | 358.65 | 345.55 | 354.35 | 51,597 | 1,38,12,56,326.25 | 14,77,389 |
27-Aug-2026 | 356.85 | 358.5 | 345.05 | 346.3 | 34,099 | 62,83,61,719.15 | 9,56,563 |
28-Aug-2026 | 346.3 | 350.85 | 344.45 | 346 | 34,548 | 45,20,53,200.8 | 6,69,674 |
31-Aug-2026 | 346 | 351.45 | 344.5 | 347.6 | 27,525 | 63,09,90,024.65 | 10,11,456 |
01-Sep-2026 | 349.05 | 351.85 | 344.9 | 347.6 | 24,117 | 46,92,41,640.65 | 4,90,711 |
02-Sep-2026 | 345.6 | 349.85 | 345 | 346.6 | 30,025 | 45,70,62,420.15 | 7,05,960 |
03-Sep-2026 | 348.8 | 358 | 347.65 | 350 | 50,011 | 94,89,14,556.2 | 12,56,490 |
Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
