Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 210.51 | 211.37 | 203.16 | 203.92 | 45,223 | 30,56,25,250.3 | 7,13,500 |
11-Apr-2025 | 207.5 | 210.15 | 203.93 | 209.5 | 77,943 | 39,24,27,470.37 | 10,16,203 |
15-Apr-2025 | 212.4 | 214.2 | 206.77 | 211.09 | 50,305 | 51,83,38,556.13 | 13,24,680 |
16-Apr-2025 | 212.79 | 221.2 | 210.11 | 218.46 | 72,553 | 1,46,20,98,616.56 | 48,55,971 |
17-Apr-2025 | 218.9 | 225.6 | 217.79 | 222.61 | 1,00,290 | 1,10,63,02,250.91 | 31,88,789 |
21-Apr-2025 | 223.5 | 225.5 | 221.26 | 224.63 | 74,559 | 64,62,82,012.8 | 15,41,620 |
22-Apr-2025 | 224.2 | 229.1 | 223.1 | 226.17 | 65,118 | 56,57,76,255.32 | 14,60,973 |
23-Apr-2025 | 227.06 | 227.55 | 218 | 221.96 | 86,315 | 1,09,56,70,959.65 | 32,05,428 |
24-Apr-2025 | 222 | 223.95 | 218.83 | 222.45 | 57,915 | 19,64,90,024.48 | 4,50,752 |
25-Apr-2025 | 220 | 221.43 | 212 | 215.97 | 60,799 | 65,39,32,733.95 | 15,06,667 |
28-Apr-2025 | 212.74 | 219.4 | 212.04 | 218.3 | 22,703 | 26,46,08,915.61 | 5,06,393 |
29-Apr-2025 | 219.9 | 221.04 | 216.33 | 217.67 | 33,955 | 42,36,45,269.23 | 13,07,732 |
30-Apr-2025 | 218 | 220.5 | 213.99 | 218.17 | 32,690 | 33,71,83,064.54 | 7,21,891 |
02-May-2025 | 218.5 | 220.89 | 213.51 | 215.6 | 44,259 | 31,99,35,428.63 | 7,96,852 |
05-May-2025 | 214.7 | 215.45 | 208 | 213.01 | 60,317 | 75,39,11,189.35 | 15,05,262 |
06-May-2025 | 213.5 | 215.8 | 209 | 210.46 | 27,631 | 30,82,08,957.28 | 7,38,732 |
07-May-2025 | 207.6 | 214.14 | 206.72 | 213.22 | 30,673 | 30,82,06,240.15 | 8,66,999 |
08-May-2025 | 214.27 | 215.03 | 206.79 | 209.78 | 33,037 | 31,23,72,540.26 | 7,04,633 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
