Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 347.3 | 358.65 | 345.55 | 354.35 | 51,597 | 1,38,12,56,326.25 | 14,77,389 |
27-Aug-2026 | 356.85 | 358.5 | 345.05 | 346.3 | 34,099 | 62,83,61,719.15 | 9,56,563 |
28-Aug-2026 | 346.3 | 350.85 | 344.45 | 346 | 34,548 | 45,20,53,200.8 | 6,69,674 |
31-Aug-2026 | 346 | 351.45 | 344.5 | 347.6 | 27,525 | 63,09,90,024.65 | 10,11,456 |
01-Sep-2026 | 349.05 | 351.85 | 344.9 | 347.6 | 24,117 | 46,92,41,640.65 | 4,90,711 |
02-Sep-2026 | 345.6 | 349.85 | 345 | 346.6 | 30,025 | 45,70,62,420.15 | 7,05,960 |
03-Sep-2026 | 348.8 | 358 | 347.65 | 350 | 50,011 | 94,89,14,556.2 | 12,56,490 |
04-Sep-2026 | 354 | 354 | 347.7 | 348.85 | 24,176 | 33,48,08,901.35 | 4,93,467 |
07-Sep-2026 | 348 | 351.2 | 341 | 341.7 | 30,389 | 42,60,85,906.85 | 6,97,852 |
08-Sep-2026 | 341.6 | 343.65 | 334.8 | 341.15 | 30,725 | 49,22,55,455.7 | 6,40,505 |
09-Sep-2026 | 342.4 | 343.8 | 337.8 | 340.6 | 19,831 | 28,88,12,060.45 | 4,16,511 |
10-Sep-2026 | 337.25 | 340 | 334.5 | 335.3 | 24,604 | 32,96,27,131.1 | 5,36,909 |
11-Sep-2026 | 336.05 | 336.05 | 330.45 | 333.8 | 33,169 | 32,88,50,319.4 | 3,70,115 |
15-Sep-2026 | 333.8 | 339.9 | 322.75 | 324.45 | 48,676 | 65,37,26,947.4 | 10,51,873 |
16-Sep-2026 | 325.3 | 335.8 | 324.95 | 334.8 | 43,745 | 76,81,38,917.35 | 10,98,529 |
17-Sep-2026 | 334.8 | 337.5 | 330.35 | 331.5 | 18,520 | 24,23,11,135.55 | 3,56,670 |
18-Sep-2026 | 334.35 | 339.85 | 329.5 | 332.15 | 53,736 | 1,07,57,29,253.65 | 19,42,371 |
21-Sep-2026 | 333.65 | 336 | 322.65 | 326.15 | 31,999 | 64,66,33,059.75 | 11,82,731 |
22-Sep-2026 | 328.35 | 328.95 | 318 | 320.15 | 40,906 | 66,89,44,958.05 | 10,92,300 |
23-Sep-2026 | 322.05 | 326 | 320.65 | 324.45 | 33,689 | 47,41,07,165.25 | 7,28,499 |
24-Sep-2026 | 323.15 | 327.55 | 321 | 325 | 37,733 | 36,90,39,271.15 | 6,94,727 |
Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
