Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 286.9 | 287.9 | 279.15 | 279.85 | 39,579 | 1,01,14,59,686.95 | 23,11,949 |
16-Apr-2026 | 281 | 285.7 | 277.35 | 280.85 | 51,573 | 83,36,59,375.05 | 15,38,807 |
17-Apr-2026 | 280.3 | 281.5 | 275.4 | 277.55 | 39,404 | 73,97,70,431.05 | 14,43,891 |
20-Apr-2026 | 277.55 | 279.6 | 273.1 | 274.75 | 43,506 | 66,69,04,475.85 | 12,42,964 |
21-Apr-2026 | 274.25 | 292 | 273.3 | 290.7 | 1,00,537 | 2,75,68,41,544.8 | 38,11,424 |
22-Apr-2026 | 292 | 301.55 | 289.6 | 300.45 | 76,556 | 1,48,04,60,457.75 | 24,05,554 |
23-Apr-2026 | 301 | 301.95 | 295.5 | 297 | 27,679 | 52,47,83,723.85 | 9,39,537 |
24-Apr-2026 | 297.15 | 299.35 | 293.05 | 295.45 | 19,920 | 28,60,37,442.25 | 4,40,011 |
27-Apr-2026 | 297.3 | 301.5 | 296.5 | 297.8 | 26,666 | 49,12,41,202.7 | 7,67,784 |
28-Apr-2026 | 299.5 | 302 | 292.1 | 293.65 | 46,995 | 93,74,75,988.9 | 16,75,955 |
29-Apr-2026 | 295 | 299.8 | 291.2 | 297.55 | 34,111 | 56,33,51,270.95 | 9,38,588 |
30-Apr-2026 | 295.5 | 298.5 | 290.65 | 293.5 | 32,500 | 68,55,17,276.95 | 12,39,487 |
04-May-2026 | 293.6 | 306.2 | 293.6 | 297.4 | 54,621 | 1,28,04,15,304.75 | 20,20,360 |
05-May-2026 | 299.55 | 301 | 295.6 | 298.8 | 41,001 | 76,62,12,489.6 | 13,83,920 |
06-May-2026 | 301 | 309.05 | 298.15 | 305.2 | 49,189 | 1,12,75,81,220.7 | 19,59,912 |
07-May-2026 | 308.8 | 322 | 304.6 | 313.55 | 73,047 | 2,09,57,15,796.65 | 27,78,649 |
08-May-2026 | 319.35 | 319.35 | 302.2 | 304.65 | 1,13,503 | 2,90,35,95,606.75 | 46,82,541 |
11-May-2026 | 304.05 | 306.5 | 295.5 | 296.8 | 60,300 | 87,41,44,394.55 | 14,30,983 |
12-May-2026 | 296.85 | 297.5 | 277 | 283.9 | 1,00,662 | 1,81,63,35,481.1 | 30,29,828 |
13-May-2026 | 283.2 | 283.45 | 275.35 | 280.2 | 81,494 | 1,26,13,36,979.15 | 22,43,857 |
Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
