Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 342.4 | 343.8 | 337.8 | 340.6 | 19,831 | 28,88,12,060.45 | 4,16,511 |
10-Sep-2026 | 337.25 | 340 | 334.5 | 335.3 | 24,604 | 32,96,27,131.1 | 5,36,909 |
11-Sep-2026 | 336.05 | 336.05 | 330.45 | 333.8 | 33,169 | 32,88,50,319.4 | 3,70,115 |
15-Sep-2026 | 333.8 | 339.9 | 322.75 | 324.45 | 48,676 | 65,37,26,947.4 | 10,51,873 |
16-Sep-2026 | 325.3 | 335.8 | 324.95 | 334.8 | 43,745 | 76,81,38,917.35 | 10,98,529 |
17-Sep-2026 | 334.8 | 337.5 | 330.35 | 331.5 | 18,520 | 24,23,11,135.55 | 3,56,670 |
18-Sep-2026 | 334.35 | 339.85 | 329.5 | 332.15 | 53,736 | 1,07,57,29,253.65 | 19,42,371 |
21-Sep-2026 | 333.65 | 336 | 322.65 | 326.15 | 31,999 | 64,66,33,059.75 | 11,82,731 |
22-Sep-2026 | 328.35 | 328.95 | 318 | 320.15 | 40,906 | 66,89,44,958.05 | 10,92,300 |
23-Sep-2026 | 322.05 | 326 | 320.65 | 324.45 | 33,689 | 47,41,07,165.25 | 7,28,499 |
24-Sep-2026 | 323.15 | 327.55 | 321 | 325 | 37,733 | 36,90,39,271.15 | 6,94,727 |
25-Sep-2026 | 325 | 328.65 | 322.2 | 327.95 | 27,541 | 40,25,30,244.6 | 7,74,053 |
28-Sep-2026 | 326.45 | 327 | 320.1 | 320.75 | 31,885 | 27,41,94,402.15 | 4,84,543 |
29-Sep-2026 | 320.75 | 325.4 | 312.7 | 318.15 | 55,778 | 90,95,30,209 | 16,07,000 |
30-Sep-2026 | 318.1 | 327 | 311.4 | 324.8 | 73,601 | 1,09,32,88,446.8 | 17,17,144 |
01-Oct-2026 | 323.7 | 328.7 | 320.9 | 325.3 | 59,827 | 1,00,10,42,307.75 | 17,94,151 |
05-Oct-2026 | 326.1 | 330.9 | 320.55 | 324.7 | 58,786 | 63,36,18,755.4 | 10,17,697 |
06-Oct-2026 | 324.55 | 329.35 | 323 | 325.2 | 40,720 | 53,19,48,150.8 | 9,56,488 |
07-Oct-2026 | 326.1 | 331.55 | 320.7 | 330.1 | 62,531 | 82,37,49,970.5 | 15,41,712 |
08-Oct-2026 | 330.1 | 336.8 | 328 | 329.2 | 54,612 | 68,55,94,476.85 | 11,23,249 |
Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
