Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 219.08 | 220.75 | 216.87 | 218.12 | 16,123 | 28,75,86,753.7 | 6,71,122 |
12-Aug-2025 | 218.54 | 219.12 | 214.58 | 215.29 | 13,317 | 15,27,56,873.5 | 3,14,438 |
13-Aug-2025 | 217 | 218.29 | 213 | 213.71 | 19,306 | 27,76,76,792.75 | 6,30,951 |
14-Aug-2025 | 214.17 | 216.58 | 213.42 | 214.29 | 21,626 | 14,05,83,436.9 | 2,99,670 |
18-Aug-2025 | 217 | 221.83 | 216.08 | 219.96 | 36,501 | 31,02,47,237.65 | 6,22,430 |
19-Aug-2025 | 220.12 | 221.25 | 217.71 | 219.04 | 23,795 | 21,56,07,018.7 | 4,97,977 |
20-Aug-2025 | 219.17 | 219.92 | 215.04 | 216.21 | 18,969 | 25,21,99,522.15 | 5,08,253 |
21-Aug-2025 | 217.71 | 217.71 | 214.08 | 215.17 | 15,927 | 19,05,13,253.65 | 4,10,276 |
22-Aug-2025 | 215.46 | 217.92 | 214.33 | 215.17 | 20,979 | 1,25,36,54,831.55 | 42,70,043 |
25-Aug-2025 | 216.83 | 223.5 | 216.25 | 219.96 | 39,700 | 1,09,06,43,827.75 | 30,91,399 |
26-Aug-2025 | 229.95 | 229.95 | 215.15 | 216.1 | 59,318 | 1,09,31,38,261.85 | 19,07,117 |
28-Aug-2025 | 216.05 | 216.9 | 211.55 | 212.25 | 18,975 | 29,02,23,112.8 | 8,21,715 |
29-Aug-2025 | 211.3 | 215 | 211.25 | 214.05 | 20,638 | 27,11,67,287.2 | 8,30,320 |
01-Sep-2025 | 214.4 | 216.65 | 207.56 | 209.1 | 36,747 | 43,38,30,639.24 | 10,59,561 |
02-Sep-2025 | 209.5 | 210.77 | 208.5 | 210.01 | 21,310 | 30,79,30,594.99 | 7,50,930 |
03-Sep-2025 | 211.05 | 211.99 | 207.5 | 208.31 | 22,183 | 26,93,32,660.2 | 7,39,652 |
04-Sep-2025 | 209.95 | 209.95 | 201.82 | 202.96 | 36,940 | 50,54,53,963.08 | 17,00,432 |
05-Sep-2025 | 203 | 206.8 | 202.59 | 206.1 | 19,782 | 17,37,85,378.15 | 4,19,752 |
08-Sep-2025 | 206.09 | 207.39 | 203.6 | 205.65 | 17,531 | 13,33,64,560.24 | 3,29,008 |
Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
