Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 217.09 | 220.29 | 215 | 218.93 | 24,841 | 34,43,04,432.89 | 7,71,492 |
19-Sep-2025 | 218.93 | 218.93 | 215.37 | 217.18 | 20,446 | 27,10,29,837.76 | 7,96,990 |
22-Sep-2025 | 216.9 | 217.17 | 212.2 | 212.85 | 17,735 | 21,40,38,554.78 | 5,30,931 |
23-Sep-2025 | 212.76 | 215 | 212 | 213.43 | 15,341 | 13,20,07,823.84 | 2,84,384 |
24-Sep-2025 | 213 | 216.9 | 211.6 | 212.29 | 15,469 | 19,17,81,243.57 | 3,34,040 |
25-Sep-2025 | 212.9 | 213.97 | 209 | 209.88 | 20,345 | 24,82,97,169.6 | 6,96,464 |
26-Sep-2025 | 209.88 | 211.48 | 205 | 205.64 | 28,021 | 26,85,17,252.18 | 7,53,049 |
29-Sep-2025 | 206.65 | 218 | 204.8 | 213.88 | 44,159 | 69,46,06,343.98 | 16,27,766 |
30-Sep-2025 | 213.89 | 213.99 | 208.1 | 210.91 | 41,456 | 49,34,34,196.53 | 13,02,085 |
01-Oct-2025 | 210.85 | 211.19 | 208.25 | 210.61 | 27,814 | 27,77,44,146.05 | 6,50,272 |
03-Oct-2025 | 211.5 | 212.66 | 208.5 | 209.18 | 42,667 | 46,18,32,015.63 | 15,90,563 |
06-Oct-2025 | 209.51 | 220.2 | 209.51 | 217.32 | 54,947 | 1,05,76,89,484.87 | 14,01,195 |
07-Oct-2025 | 217 | 219.9 | 215.41 | 218.57 | 14,726 | 20,14,10,226.04 | 3,91,073 |
08-Oct-2025 | 218.99 | 229 | 218.99 | 225.11 | 66,837 | 2,46,61,55,915.2 | 53,52,755 |
09-Oct-2025 | 224 | 224.84 | 220.6 | 222.36 | 25,247 | 54,16,03,136.58 | 15,98,216 |
10-Oct-2025 | 223.47 | 227.62 | 221.57 | 226.59 | 25,294 | 34,49,80,602.03 | 6,73,543 |
13-Oct-2025 | 226.59 | 229.15 | 225.62 | 225.95 | 41,777 | 59,47,15,845.43 | 13,65,041 |
14-Oct-2025 | 226.39 | 226.39 | 220.8 | 221.18 | 34,885 | 1,19,84,80,185.29 | 43,73,464 |
15-Oct-2025 | 221.25 | 225.3 | 220.25 | 222.52 | 40,369 | 39,28,72,886.27 | 10,20,605 |
16-Oct-2025 | 223.63 | 229.32 | 222.79 | 226.5 | 37,754 | 55,96,89,074.75 | 12,27,118 |
17-Oct-2025 | 227.98 | 232.2 | 225.01 | 227.39 | 30,553 | 65,31,08,725.13 | 11,04,663 |
Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
