Karur Vysya Bank Share Price History

Karur Vysya Bank

CMP as on 13-Apr-21 15:57

₹ 55.15
1.00 1.85%

Open

₹ 54.45

Turnover (lac)

₹ 542

Prev. Close

₹ 54.15

Day's Vol (shares)

₹ 9,83,121

Day's Range (₹)

₹ 54.25
₹ 55.85

CMP as on13-Apr-21 15:49

₹ 55.25
1.1 2.03%

Open

₹ 54.00

Turnover (lac)

₹ 9

Prev. Close

₹ 54.15

Day's Vol (shares)

₹ 37,546

Day's Range

₹ 54.00
₹ 55.80

Karur Vysya Bank Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-Apr-2021 54.50 55.90 54.30 55.20 4,431 54.10 274,903 1.60 0.70
12-Apr-2021 58.70 59 54 54.20 8,136 93.30 934,319 4.95 -4.50
09-Apr-2021 57.90 60.80 57.30 59.50 13,714 240 1,173,318 3.55 1.60
08-Apr-2021 56.60 58 56 57.50 5,841 102 1,129,197 1.95 0.85
07-Apr-2021 55 56.60 54.60 55.90 8,304 86.10 659,216 2 0.90
06-Apr-2021 55.10 55.30 54.20 54.60 3,487 37.70 334,357 1.10 -0.60
05-Apr-2021 57.20 57.20 54.20 55.10 4,670 44.10 440,182 3 -2.10
01-Apr-2021 56.50 57.30 56 56.80 4,750 53.90 538,835 1.30 0.30
31-Mar-2021 55.50 56.40 54.90 55.60 7,029 64.60 723,644 1.55 0.10
30-Mar-2021 55.40 56.70 54.60 55.50 6,308 61.90 544,471 2.10 0.15
26-Mar-2021 55 56 54.10 55 4,556 59.30 646,113 1.85 -0
25-Mar-2021 56.20 56.60 53.10 54.50 5,595 68.60 696,992 3.45 -1.80
24-Mar-2021 58 58 56.30 56.80 4,494 50.70 485,669 1.70 -1.30
23-Mar-2021 55.50 58.80 55 58.20 7,717 100 853,979 3.80 2.70
22-Mar-2021 56.70 56.70 54.90 55.50 6,004 67.50 550,890 1.80 -1.30
19-Mar-2021 56.30 57.20 53.10 56.30 8,230 108 869,485 4.05 0.05
18-Mar-2021 60 60.30 56.50 56.90 10,946 153 1,078,886 3.75 -3.10
17-Mar-2021 60 61.30 58.70 59.10 15,494 146 809,111 2.60 -0.90
16-Mar-2021 61 61.40 58.90 59.60 6,627 97.60 868,099 2.50 -1.50
15-Mar-2021 62.20 62.40 60.10 60.70 13,618 140 1,556,794 2.30 -1.50
Open ZERO Brokerage Demat Account