Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 247.08 | 249.66 | 242 | 243.52 | 31,612 | 50,01,48,394.4 | 12,19,528 |
25-Nov-2025 | 243.51 | 249.87 | 243.51 | 247.95 | 26,513 | 29,49,96,963.79 | 6,36,475 |
26-Nov-2025 | 248 | 252.6 | 247.36 | 251.84 | 24,434 | 44,04,38,742.6 | 8,25,458 |
27-Nov-2025 | 252 | 253.39 | 248.55 | 251.33 | 18,464 | 38,51,15,442.47 | 8,73,885 |
28-Nov-2025 | 252 | 252 | 246.5 | 247.97 | 14,263 | 30,07,03,279.5 | 7,14,135 |
01-Dec-2025 | 248 | 256.6 | 248 | 253.83 | 34,316 | 85,72,03,960.03 | 16,50,239 |
02-Dec-2025 | 253.83 | 255.75 | 249.4 | 250.74 | 30,715 | 36,46,78,412.79 | 6,57,577 |
03-Dec-2025 | 252.9 | 253.8 | 243 | 249.3 | 51,620 | 70,85,29,429.64 | 13,10,788 |
04-Dec-2025 | 249 | 251.49 | 245.53 | 247.03 | 33,294 | 37,61,09,707.64 | 8,84,981 |
05-Dec-2025 | 246.8 | 251.04 | 244.56 | 248.15 | 41,312 | 60,07,17,225.83 | 12,54,953 |
08-Dec-2025 | 249.39 | 250.39 | 241.1 | 242.3 | 29,541 | 32,43,71,891.75 | 6,86,235 |
09-Dec-2025 | 241 | 243.6 | 236.63 | 243.01 | 25,899 | 30,95,64,961.88 | 4,67,266 |
10-Dec-2025 | 242.71 | 244.99 | 240.4 | 241.12 | 18,462 | 16,62,46,831.65 | 3,05,337 |
11-Dec-2025 | 241.15 | 242.19 | 239.5 | 241.69 | 11,805 | 10,34,32,300.37 | 1,66,332 |
12-Dec-2025 | 242.8 | 245.85 | 242.4 | 245.36 | 19,888 | 22,12,52,047.55 | 4,78,518 |
15-Dec-2025 | 245.36 | 246.9 | 243.51 | 245.1 | 20,738 | 17,72,90,334.08 | 3,81,690 |
16-Dec-2025 | 245.2 | 248.24 | 244.05 | 245.25 | 22,448 | 18,92,94,467.33 | 4,16,842 |
17-Dec-2025 | 246.25 | 251 | 245.26 | 250.13 | 32,506 | 45,93,69,615.92 | 10,34,557 |
18-Dec-2025 | 250.4 | 250.7 | 245.7 | 247.86 | 27,944 | 20,38,64,421.41 | 3,14,109 |
19-Dec-2025 | 248 | 253.5 | 246.89 | 252.39 | 26,598 | 37,83,08,055.96 | 8,81,980 |
Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
