KARURVYSYA Historical Share Price Data

Karur Vysya Bank

CMP as on 30-Nov-22 15:55

100.15

Open

₹ 100.20

Turnover (lac)

₹ 5,478

Prev. Close

₹ 99.60

Day's Vol (shares)

₹ 54,69,455

Day's Range (₹)

₹ 98.25
₹ 102.25

Karur Vysya Bank Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Nov-2022 100 102 98.30 100 19,916 548 2,598,766 4 -0
29-Nov-2022 103 103 95.60 99.60 32,944 705 2,868,887 7.65 -3.60
28-Nov-2022 104 105 102 102 11,447 263 1,039,214 2.90 -1.30
25-Nov-2022 103 104 102 103 17,947 452 1,714,704 2.50 0.25
24-Nov-2022 102 104 101 103 13,553 313 1,116,785 2.75 0.85
23-Nov-2022 102 105 101 102 29,505 645 2,478,906 4.15 0
22-Nov-2022 103 103 101 102 12,476 202 807,052 2.20 -1.30
21-Nov-2022 102 104 100 103 23,031 340 1,143,651 3.85 1.40
18-Nov-2022 103 104 100 103 16,389 338 1,054,674 3.50 -0
17-Nov-2022 104 105 101 103 21,335 386 1,333,750 3.10 -1.50
16-Nov-2022 101 105 101 105 42,831 1,081 5,008,384 4.25 3.40
15-Nov-2022 102 103 101 102 22,257 408 2,059,495 2.35 -0.10
14-Nov-2022 99.40 102 97.80 101 24,639 517 2,278,022 4.15 1.70
11-Nov-2022 98 100 97 99.80 24,837 613 1,993,534 3.25 1.85
10-Nov-2022 99.60 101 93.40 95.40 36,385 800 3,588,178 7.50 -4.10
09-Nov-2022 104 105 98.70 99.60 25,904 696 3,434,887 5.80 -4.30
07-Nov-2022 101 105 101 103 56,662 960 4,460,278 3.50 1.90
04-Nov-2022 102 102 99.60 100 24,722 557 2,378,304 2.40 -1.30
03-Nov-2022 97.90 102 97.40 101 41,407 1,039 3,343,272 5 3.10
02-Nov-2022 101 102 97 97.70 28,672 619 2,042,178 4.65 -3.30
01-Nov-2022 104 106 99 99.80 51,585 1,286 5,501,385 7 -4.70

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp