Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 56.96 | 56.96 | 54.16 | 56.61 | 1,459 | 85,10,240.44 | 66,864 |
18-Aug-2026 | 55.6 | 60 | 54.89 | 57.53 | 3,112 | 1,29,97,321.29 | 96,040 |
19-Aug-2026 | 59.29 | 59.29 | 56.11 | 57.07 | 3,516 | 79,24,386.83 | 47,077 |
20-Aug-2026 | 57.1 | 58.86 | 56.21 | 57.22 | 998 | 39,58,532.03 | 39,060 |
21-Aug-2026 | 57 | 58.52 | 56.5 | 56.9 | 1,187 | 62,25,977.55 | 64,186 |
24-Aug-2026 | 57.38 | 58 | 56.7 | 57.12 | 1,430 | 38,99,686.17 | 32,613 |
25-Aug-2026 | 57.2 | 62.09 | 56.8 | 59.51 | 2,100 | 1,85,26,865.3 | 1,69,090 |
26-Aug-2026 | 60.11 | 60.6 | 58.01 | 58.41 | 880 | 44,38,851.41 | 45,169 |
27-Aug-2026 | 58.65 | 60.3 | 57.5 | 57.83 | 1,207 | 45,33,224.98 | 33,975 |
28-Aug-2026 | 57.7 | 58.11 | 56.73 | 57.22 | 894 | 43,11,706.03 | 43,297 |
31-Aug-2026 | 57 | 57.88 | 55.8 | 56.2 | 1,625 | 52,19,031.58 | 53,500 |
01-Sep-2026 | 56.21 | 57.26 | 55.6 | 56.05 | 2,505 | 65,13,546.5 | 41,316 |
02-Sep-2026 | 55.75 | 56.78 | 55 | 55.31 | 1,003 | 34,13,181.65 | 37,108 |
03-Sep-2026 | 56.7 | 56.7 | 54.7 | 56.15 | 1,332 | 52,77,462.99 | 38,548 |
04-Sep-2026 | 56.95 | 67.38 | 56.78 | 67.14 | 6,294 | 9,91,08,521.05 | 9,24,916 |
07-Sep-2026 | 70.05 | 72.97 | 65.61 | 66.51 | 17,196 | 11,98,64,004.09 | 7,47,888 |
08-Sep-2026 | 67.98 | 68.5 | 63 | 64.62 | 5,436 | 3,43,42,293.23 | 2,46,071 |
09-Sep-2026 | 64.5 | 67.83 | 62.2 | 63.19 | 3,774 | 1,81,83,576.74 | 1,46,286 |
10-Sep-2026 | 63 | 75.82 | 61 | 74.77 | 13,746 | 17,19,13,505.63 | 10,77,428 |
11-Sep-2026 | 72.41 | 73.8 | 68.2 | 69.33 | 15,202 | 9,36,45,519.92 | 5,13,137 |
15-Sep-2026 | 69 | 80 | 63.8 | 75.17 | 18,467 | 15,53,95,056.59 | 7,46,721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
