Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 65.76 | 69.9 | 65.55 | 68.8 | 2,667 | 1,06,20,969.14 | 87,581 |
10-Feb-2026 | 69.95 | 75.68 | 69.4 | 75.68 | 3,328 | 3,21,52,469.71 | 2,42,444 |
11-Feb-2026 | 77.8 | 83.24 | 77.19 | 82.7 | 6,929 | 7,89,64,240.65 | 3,82,505 |
12-Feb-2026 | 83.01 | 90 | 76 | 76.74 | 13,116 | 10,66,85,363.59 | 3,95,726 |
13-Feb-2026 | 76.76 | 82.8 | 76.76 | 80.91 | 5,265 | 5,18,07,003.3 | 2,97,624 |
16-Feb-2026 | 76.87 | 76.87 | 76.87 | 76.87 | 493 | 33,47,227.28 | 43,544 |
17-Feb-2026 | 73.03 | 73.03 | 73.03 | 73.03 | 392 | 16,86,773.91 | 23,097 |
18-Feb-2026 | 69.38 | 69.38 | 69.38 | 69.38 | 548 | 30,03,598.96 | 43,285 |
19-Feb-2026 | 67 | 72 | 65.92 | 66.01 | 5,979 | 4,76,26,736.31 | 3,14,599 |
20-Feb-2026 | 67.7 | 68.9 | 65.19 | 66.94 | 2,580 | 1,46,08,412.15 | 1,17,485 |
23-Feb-2026 | 69.7 | 69.7 | 65 | 65.61 | 1,994 | 1,18,00,102.07 | 94,458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
