Kavveri Telecom

Kavveri Telecom Products Ltd Historical Data

NSEBSE

₹76.87

(-4.99%)

Feb 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/01/2026

To Date

16/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	63.11	64.87	62.11	62.84	2,738	1,42,36,260.35	1,26,396
20-Jan-2026	62.5	63	59.7	59.7	2,257	1,03,50,109.19	86,349
21-Jan-2026	59.4	59.94	56.72	56.99	2,659	1,32,83,481.69	1,19,770
22-Jan-2026	58.01	59.83	56.5	59.83	346	29,12,322.84	39,179
23-Jan-2026	62.82	62.82	62.82	62.82	131	13,04,897.04	20,772
27-Jan-2026	62.82	63.9	59.68	59.72	2,592	2,01,42,469.11	1,51,686
28-Jan-2026	59.72	62.7	59.72	62.7	586	56,31,215.01	77,228
29-Jan-2026	63.38	65.83	62.38	65.83	3,286	2,39,78,937.01	1,51,841
30-Jan-2026	66.88	69.12	65.12	69.12	2,945	2,38,33,433.72	1,81,639
01-Feb-2026	71.32	72.57	65.8	67.08	4,609	3,17,27,718.03	2,10,480
02-Feb-2026	66.51	70.43	64.5	66.19	2,926	2,22,99,959.23	1,23,619
03-Feb-2026	69.4	69.49	67.1	68.21	1,831	1,43,70,096.74	1,00,964
04-Feb-2026	67.89	69.6	65.99	66.26	2,383	1,10,33,467.07	88,358
05-Feb-2026	66.26	66.74	63.08	63.66	1,924	71,31,410.37	63,546
06-Feb-2026	66.29	66.3	64	64.47	1,359	51,03,584.09	39,898
09-Feb-2026	65.76	69.9	65.55	68.8	2,667	1,06,20,969.14	87,581
10-Feb-2026	69.95	75.68	69.4	75.68	3,328	3,21,52,469.71	2,42,444
11-Feb-2026	77.8	83.24	77.19	82.7	6,929	7,89,64,240.65	3,82,505
12-Feb-2026	83.01	90	76	76.74	13,116	10,66,85,363.59	3,95,726
13-Feb-2026	76.76	82.8	76.76	80.91	5,265	5,18,07,003.3	2,97,624

Kavveri Telecom: Related NEWS

No Record Found

Invest wise with Expert advice