Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 15.99 | 15.99 | 14.35 | 15.58 | 89 | 3,35,783 | 16,958 |
19-Aug-2025 | 15.95 | 16.59 | 14.9 | 15.49 | 40 | 29,455 | 1,549 |
20-Aug-2025 | 15.49 | 15.9 | 14.5 | 15.43 | 52 | 1,49,499 | 8,062 |
21-Aug-2025 | 14.6 | 16 | 14.6 | 15.47 | 48 | 2,02,795 | 8,709 |
22-Aug-2025 | 15.47 | 15.79 | 14.85 | 14.92 | 35 | 87,770 | 3,478 |
25-Aug-2025 | 14.92 | 16.4 | 14.9 | 15.41 | 101 | 1,77,116 | 8,574 |
26-Aug-2025 | 15.9 | 15.9 | 14.61 | 15.04 | 49 | 1,21,115 | 4,402 |
28-Aug-2025 | 15.88 | 15.88 | 14.62 | 15 | 48 | 1,07,437 | 5,151 |
29-Aug-2025 | 15.05 | 15.36 | 14.36 | 15.11 | 17 | 34,343 | 2,052 |
01-Sep-2025 | 14.36 | 15.4 | 14.36 | 15.19 | 21 | 16,175 | 1,035 |
02-Sep-2025 | 15.19 | 15.3 | 14.61 | 14.79 | 37 | 62,426 | 3,562 |
03-Sep-2025 | 14.63 | 14.99 | 13.45 | 14.13 | 67 | 1,26,610 | 7,700 |
04-Sep-2025 | 14.9 | 14.93 | 13.92 | 14.06 | 30 | 49,327 | 1,653 |
05-Sep-2025 | 14.58 | 14.88 | 14.5 | 14.83 | 26 | 51,268 | 3,165 |
08-Sep-2025 | 14.83 | 15.23 | 14.06 | 14.5 | 34 | 1,10,439 | 6,770 |
09-Sep-2025 | 14.79 | 14.99 | 13.81 | 13.92 | 36 | 72,798 | 3,820 |
10-Sep-2025 | 14.69 | 15.31 | 14.28 | 14.64 | 60 | 3,79,833 | 18,422 |
11-Sep-2025 | 14.63 | 15.2 | 14.63 | 14.71 | 43 | 1,99,228 | 13,026 |
12-Sep-2025 | 14.71 | 15.9 | 14.26 | 14.62 | 51 | 1,07,333 | 4,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.