Kay Power & Paper Share Price History

Kay Power & Paper

CMP as on05-Aug-21 15:16

₹ 4.05
0.19 4.92%

Open

₹ 4.05

Turnover (lac)

Prev. Close

₹ 3.86

Day's Vol (shares)

₹ 15,932

Day's Range

₹ 4.00
₹ 4.05

Kay Power & Paper Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Aug-2021 4.05 4.05 4 4.05 30 0.06 15,932 0.05 0
04-Aug-2021 3.85 3.86 3.85 3.86 17 0.03 5,497 0.01 0.01
03-Aug-2021 3.68 3.68 3.42 3.68 21 0.03 6,104 0.26 0
02-Aug-2021 3.58 3.58 3.41 3.51 30 0.06 15,587 0.17 -0.10
30-Jul-2021 3.41 3.41 3.41 3.41 2 0 200 0 0
29-Jul-2021 3.25 3.25 3.25 3.25 5 0.01 2,300 0 0
28-Jul-2021 3.10 3.10 3.10 3.10 11 0.04 12,439 0 0
27-Jul-2021 2.96 2.96 2.96 2.96 7 0.04 12,023 0 0
26-Jul-2021 2.80 2.82 2.56 2.82 9 0.02 8,004 0.26 0.02
23-Jul-2021 2.69 2.69 2.69 2.69 1 0.01 2,000 0 0
22-Jul-2021 2.57 2.57 2.57 2.57 1 0 11 0 0
16-Jul-2021 2.45 2.45 2.45 2.45 2 0 531 0 0
14-Jul-2021 2.68 2.68 2.45 2.45 3 0.01 2,084 0.23 -0.20
13-Jul-2021 2.56 2.56 2.56 2.56 2 0 1,060 0 0
Open ZERO Brokerage Demat Account