Kay Power &Paper

Kay Power & Paper Ltd Historical Data

NSEBSE

₹14.89

(1.71%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	13.98	15.08	13.5	15.08	89	8,60,564	55,413
07-Oct-2025	16.58	16.58	14.76	15.08	532	77,02,996	2,34,097
08-Oct-2025	14.3	15.98	14.3	15.17	163	4,89,749	23,854
09-Oct-2025	14.8	15.99	14.8	15.22	150	4,93,970	26,070
10-Oct-2025	15.52	15.6	15.02	15.38	39	89,568	5,744
13-Oct-2025	15.08	15.8	14.95	14.99	61	2,83,375	18,288
14-Oct-2025	14.99	15.49	14.64	14.89	86	3,21,141	18,275
15-Oct-2025	14.9	15.49	14.54	14.69	62	2,03,941	8,740
16-Oct-2025	15	15.49	14.02	14.49	72	2,42,036	13,039
17-Oct-2025	14.84	15.45	14.6	14.99	37	1,69,486	10,876
20-Oct-2025	15.35	15.49	14.5	14.62	50	80,145	4,028
21-Oct-2025	15.45	15.45	14.46	15.22	22	65,838	3,205
23-Oct-2025	15.35	15.66	14.63	14.87	62	4,73,348	21,248
24-Oct-2025	15.01	15.14	14.46	14.79	17	31,667	1,773
27-Oct-2025	14.21	15.44	14.21	14.72	41	1,94,614	7,455
28-Oct-2025	14.72	15.29	14.59	14.97	40	96,812	5,912
29-Oct-2025	15	15.5	14.67	15.2	62	1,52,997	7,974
30-Oct-2025	15.19	16	14.62	15	70	11,80,382	77,177
31-Oct-2025	14.2	15.2	14.2	14.42	55	2,05,297	12,343
03-Nov-2025	14.42	15.2	14.22	14.64	66	1,68,332	10,501
04-Nov-2025	15	15.12	14.51	14.89	45	66,631	4,256

Kay Power &Paper: Related NEWS

No Record Found

Invest wise with Expert advice