Kay Power & Paper Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 05-Aug-2021 | 4.05 | 4.05 | 4 | 4.05 | 30 | 0.06 | 15,932 | 0.05 | 0 |
| 04-Aug-2021 | 3.85 | 3.86 | 3.85 | 3.86 | 17 | 0.03 | 5,497 | 0.01 | 0.01 |
| 03-Aug-2021 | 3.68 | 3.68 | 3.42 | 3.68 | 21 | 0.03 | 6,104 | 0.26 | 0 |
| 02-Aug-2021 | 3.58 | 3.58 | 3.41 | 3.51 | 30 | 0.06 | 15,587 | 0.17 | -0.10 |
| 30-Jul-2021 | 3.41 | 3.41 | 3.41 | 3.41 | 2 | 0 | 200 | 0 | 0 |
| 29-Jul-2021 | 3.25 | 3.25 | 3.25 | 3.25 | 5 | 0.01 | 2,300 | 0 | 0 |
| 28-Jul-2021 | 3.10 | 3.10 | 3.10 | 3.10 | 11 | 0.04 | 12,439 | 0 | 0 |
| 27-Jul-2021 | 2.96 | 2.96 | 2.96 | 2.96 | 7 | 0.04 | 12,023 | 0 | 0 |
| 26-Jul-2021 | 2.80 | 2.82 | 2.56 | 2.82 | 9 | 0.02 | 8,004 | 0.26 | 0.02 |
| 23-Jul-2021 | 2.69 | 2.69 | 2.69 | 2.69 | 1 | 0.01 | 2,000 | 0 | 0 |
| 22-Jul-2021 | 2.57 | 2.57 | 2.57 | 2.57 | 1 | 0 | 11 | 0 | 0 |
| 16-Jul-2021 | 2.45 | 2.45 | 2.45 | 2.45 | 2 | 0 | 531 | 0 | 0 |
| 14-Jul-2021 | 2.68 | 2.68 | 2.45 | 2.45 | 3 | 0.01 | 2,084 | 0.23 | -0.20 |
| 13-Jul-2021 | 2.56 | 2.56 | 2.56 | 2.56 | 2 | 0 | 1,060 | 0 | 0 |
QuickLinks for Kay Power & Paper Ltd.
