Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 13.19 | 13.2 | 12.67 | 12.72 | 36 | 96,379 | 7,003 |
09-Dec-2025 | 12.6 | 13.3 | 12.37 | 13.24 | 32 | 2,10,995 | 15,704 |
10-Dec-2025 | 13.5 | 13.5 | 13.02 | 13.4 | 39 | 76,297 | 3,269 |
11-Dec-2025 | 13 | 13 | 12.5 | 12.64 | 75 | 2,25,039 | 13,213 |
12-Dec-2025 | 12.6 | 12.91 | 12.6 | 12.76 | 27 | 95,274 | 6,613 |
15-Dec-2025 | 12.82 | 12.82 | 11.5 | 12.7 | 43 | 81,088 | 5,646 |
16-Dec-2025 | 12.75 | 12.75 | 11.81 | 12.39 | 61 | 71,920 | 4,464 |
17-Dec-2025 | 12.33 | 13.18 | 12.33 | 12.43 | 29 | 49,840 | 2,954 |
18-Dec-2025 | 12.43 | 12.9 | 12.35 | 12.37 | 22 | 31,546 | 1,682 |
19-Dec-2025 | 12.85 | 12.85 | 12 | 12.28 | 45 | 43,950 | 2,645 |
22-Dec-2025 | 12.79 | 12.84 | 12.28 | 12.65 | 42 | 4,28,161 | 32,123 |
23-Dec-2025 | 12.75 | 12.8 | 12.2 | 12.29 | 52 | 62,510 | 4,895 |
24-Dec-2025 | 12.2 | 12.62 | 12 | 12.14 | 53 | 1,24,822 | 9,635 |
26-Dec-2025 | 12 | 12.5 | 11.81 | 11.99 | 73 | 2,66,549 | 19,439 |
29-Dec-2025 | 12.49 | 12.49 | 11.9 | 12.15 | 28 | 7,638 | 565 |
30-Dec-2025 | 12.2 | 12.2 | 11.85 | 12 | 19 | 21,541 | 1,779 |
31-Dec-2025 | 12.24 | 12.44 | 11.6 | 11.66 | 60 | 1,71,828 | 12,587 |
01-Jan-2026 | 12.25 | 12.25 | 11.75 | 12.06 | 26 | 43,731 | 3,664 |
02-Jan-2026 | 12.12 | 12.12 | 11.7 | 11.74 | 41 | 94,466 | 7,661 |
05-Jan-2026 | 12.24 | 12.24 | 10.71 | 11.32 | 58 | 1,03,291 | 7,717 |
06-Jan-2026 | 11.8 | 12.2 | 10.25 | 11.43 | 91 | 2,15,008 | 12,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
