Kay Power &Paper

Kay Power & Paper Ltd Historical Data

NSEBSE

₹14.49

(-1.36%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	15	15.5	14.33	15.02	31	43,591	1,894
18-Sep-2025	15.38	16	14.35	14.74	61	3,20,463	18,357
19-Sep-2025	14.4	15.6	14.01	14.69	85	3,55,739	12,678
22-Sep-2025	14.67	15.95	14.67	15.16	45	1,00,205	2,603
23-Sep-2025	15.16	15.3	14.35	14.72	49	2,74,889	12,047
24-Sep-2025	15.05	15.57	13.5	14.08	94	3,88,753	17,571
25-Sep-2025	14.08	14.08	12.8	12.88	120	6,48,871	40,630
26-Sep-2025	12.85	13.48	12.51	12.96	44	1,52,624	10,145
29-Sep-2025	13	13.95	12.96	13.71	52	2,64,355	18,444
30-Sep-2025	13.78	14.4	13.31	13.54	59	1,19,728	6,459
01-Oct-2025	13.5	14.4	13.03	13.73	44	68,824	4,510
03-Oct-2025	13.73	13.99	13.23	13.71	54	1,15,135	6,840
06-Oct-2025	13.98	15.08	13.5	15.08	89	8,60,564	55,413
07-Oct-2025	16.58	16.58	14.76	15.08	532	77,02,996	2,34,097
08-Oct-2025	14.3	15.98	14.3	15.17	163	4,89,749	23,854
09-Oct-2025	14.8	15.99	14.8	15.22	150	4,93,970	26,070
10-Oct-2025	15.52	15.6	15.02	15.38	39	89,568	5,744
13-Oct-2025	15.08	15.8	14.95	14.99	61	2,83,375	18,288
14-Oct-2025	14.99	15.49	14.64	14.89	86	3,21,141	18,275
15-Oct-2025	14.9	15.49	14.54	14.69	62	2,03,941	8,740
16-Oct-2025	15	15.49	14.02	14.49	72	2,42,036	13,039

Kay Power &Paper: Related NEWS

No Record Found

Invest wise with Expert advice