Kay Power &Paper

Kay Power & Paper Ltd Historical Data

NSEBSE

₹15.97

(1.98%)

Jul 8, 2025|02:34:00 PM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	16.86	17.09	16.01	17.06	56	2,19,780	13,046
10-Jun-2025	17.4	17.91	16.8	17.83	88	7,31,424	41,379
11-Jun-2025	18.16	18.17	18.16	18.16	32	1,42,393	7,839
12-Jun-2025	17.8	17.8	17.8	17.8	25	6,17,321	34,681
13-Jun-2025	17.45	18.1	17.45	18.1	7	6,709	384
16-Jun-2025	18.01	18.01	17.74	17.74	10	25,123	1,398
17-Jun-2025	17.66	17.66	17.39	17.39	10	23,371	1,327
18-Jun-2025	17.39	17.39	17.05	17.05	13	21,679	1,247
19-Jun-2025	17	17	16.71	16.71	12	1,85,704	11,112
20-Jun-2025	16.38	16.38	16.38	16.38	10	5,110	312
23-Jun-2025	16.38	16.38	16.06	16.06	17	52,586	3,274
24-Jun-2025	16.38	16.38	16.05	16.05	26	2,60,432	15,930
25-Jun-2025	15.73	15.75	15.73	15.73	29	79,940	5,082
26-Jun-2025	15.73	15.99	15.73	15.99	18	83,762	5,239
27-Jun-2025	16.2	16.3	16.2	16.3	5	22,239	1,365
30-Jun-2025	16.62	16.62	16.62	16.62	3	880	53
01-Jul-2025	16.29	16.29	16.29	16.29	21	1,38,953	8,530
02-Jul-2025	15.97	16.61	15.97	15.97	14	52,596	3,213
03-Jul-2025	15.97	15.97	15.66	15.66	12	16,067	1,011
04-Jul-2025	15.97	15.97	15.9	15.97	9	42,698	2,675
07-Jul-2025	15.66	15.66	15.66	15.66	20	1,43,429	9,159

Kay Power &Paper: Related NEWS

No Record Found

Invest wise with Expert advice