MARKET NEWS AND UPDATES.
Get notified for Latest News and Market Alerts.
Get notified for Latest News and Market Alerts.
×
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 12-Aug-2022 | 4.81 | 4.81 | 4.81 | 4.81 | 1 | 0 | 323 | 0 | 0 |
| 11-Aug-2022 | 5 | 5 | 5 | 5 | 1 | 0 | 25 | 0 | 0 |
| 10-Aug-2022 | 5.26 | 5.26 | 5.26 | 5.26 | 6 | 0 | 608 | 0 | 0 |
| 08-Aug-2022 | 5.25 | 5.26 | 5.25 | 5.26 | 13 | 0.03 | 5,104 | 0.01 | 0.01 |
| 05-Aug-2022 | 5.09 | 5.09 | 5.09 | 5.09 | 2 | 0 | 260 | 0 | 0 |
| 04-Aug-2022 | 5.10 | 5.10 | 5 | 5.10 | 5 | 0 | 669 | 0.10 | 0 |
| 03-Aug-2022 | 5.30 | 5.30 | 5.10 | 5.10 | 6 | 0 | 112 | 0.20 | -0.20 |
| 02-Aug-2022 | 4.91 | 5.25 | 4.91 | 5.25 | 5 | 0 | 582 | 0.34 | 0.34 |
| 01-Aug-2022 | 5.26 | 5.26 | 5 | 5 | 7 | 0.01 | 1,510 | 0.26 | -0.30 |
| 29-Jul-2022 | 5.20 | 5.20 | 5.01 | 5.01 | 2 | 0 | 54 | 0.19 | -0.20 |
| 27-Jul-2022 | 5.30 | 5.30 | 5.25 | 5.26 | 7 | 0.01 | 2,502 | 0.05 | -0 |
| 26-Jul-2022 | 5.49 | 5.50 | 5.49 | 5.50 | 10 | 0.01 | 1,023 | 0.01 | 0.01 |
| 25-Jul-2022 | 5.33 | 5.49 | 5.33 | 5.49 | 3 | 0 | 17 | 0.16 | 0.16 |
| 22-Jul-2022 | 5.49 | 5.49 | 5.49 | 5.49 | 3 | 0 | 160 | 0 | 0 |
| 21-Jul-2022 | 5.41 | 5.41 | 5.23 | 5.23 | 8 | 0.01 | 1,145 | 0.18 | -0.20 |
| 20-Jul-2022 | 5.50 | 5.50 | 5.47 | 5.50 | 10 | 0.01 | 1,978 | 0.03 | 0 |
| 19-Jul-2022 | 6.11 | 6.11 | 5.75 | 5.75 | 5 | 0.01 | 1,005 | 0.36 | -0.40 |
| 18-Jul-2022 | 5.90 | 5.90 | 5.90 | 5.90 | 5 | 0 | 385 | 0 | 0 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
