KCL Infra

KCL Infra Projects Ltd Historical Data

NSEBSE

₹1.46

(0.69%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	1.44	1.52	1.41	1.42	147	1,16,589	53,407
26-May-2025	1.41	1.46	1.4	1.42	185	1,83,104	1,21,922
27-May-2025	1.45	1.45	1.37	1.43	162	1,61,298	90,337
28-May-2025	1.41	1.44	1.41	1.44	130	54,595	30,941
29-May-2025	1.41	1.44	1.41	1.43	140	2,58,226	1,67,116
30-May-2025	1.44	1.46	1.41	1.44	158	1,97,170	1,06,855
02-Jun-2025	1.44	1.5	1.41	1.46	304	2,54,525	1,14,793
03-Jun-2025	1.48	1.48	1.43	1.44	206	89,691	50,223
04-Jun-2025	1.43	1.69	1.41	1.46	257	4,19,356	2,14,449
05-Jun-2025	1.45	1.5	1.41	1.44	177	1,93,371	82,596
06-Jun-2025	1.46	1.48	1.44	1.45	153	84,996	47,144
09-Jun-2025	1.45	1.47	1.42	1.45	222	1,71,542	1,06,815
10-Jun-2025	1.48	1.49	1.44	1.48	181	1,19,039	75,396
11-Jun-2025	1.49	1.5	1.45	1.47	231	1,77,576	1,14,769
12-Jun-2025	1.46	1.5	1.41	1.43	211	1,69,769	97,388
13-Jun-2025	1.43	1.45	1.4	1.41	174	3,03,997	1,76,410
16-Jun-2025	1.43	1.44	1.4	1.44	189	2,69,888	1,85,522
17-Jun-2025	1.44	1.48	1.4	1.45	139	2,05,053	87,910
18-Jun-2025	1.49	1.49	1.45	1.45	146	1,53,020	1,03,769
19-Jun-2025	1.49	1.49	1.44	1.45	154	1,40,135	85,586
20-Jun-2025	1.48	1.49	1.43	1.46	265	1,31,185	86,714

KCL Infra: Related NEWS

No Record Found

Invest wise with Expert advice