iifl-logo-icon 1

KCL Infra Projects Ltd Historical Data

1.48
(0.68%)
Feb 7, 2025|03:44:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KCL Infra Projects Ltd Historical Data

07/01/2025calendar-icon
07/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

1.59

1.631.531.562405,58,5912,87,439

09-Jan-2025

1.58

1.61.541.562223,03,3491,48,694

10-Jan-2025

1.58

1.591.51.512585,08,7382,33,660

13-Jan-2025

1.56

1.561.461.483205,09,4732,93,413

14-Jan-2025

1.5

1.531.441.473174,41,5952,10,352

15-Jan-2025

1.52

1.541.51.541824,35,6002,63,571

16-Jan-2025

1.6

1.61.471.512765,50,1802,39,662

17-Jan-2025

1.49

1.541.491.5313763,64436,870

20-Jan-2025

1.57

1.571.491.522211,27,18273,684

21-Jan-2025

1.49

1.551.491.511691,16,55473,564

22-Jan-2025

1.52

1.521.491.5211638,38121,365

23-Jan-2025

1.54

1.541.491.51461,36,43984,084

24-Jan-2025

1.5

1.511.451.491541,71,73797,253

27-Jan-2025

1.49

1.491.421.422782,69,8221,57,051

28-Jan-2025

1.45

1.451.41.4419670,10,28348,91,267

29-Jan-2025

1.41

1.511.391.472203,68,4282,11,910

30-Jan-2025

1.47

1.531.471.52421,61,51788,230

31-Jan-2025

1.53

1.541.441.492362,69,7521,39,267

01-Feb-2025

1.52

1.561.471.552424,27,6832,22,958

03-Feb-2025

1.57

1.571.481.482452,49,1811,13,219

04-Feb-2025

1.48

1.511.451.491641,75,8971,14,762

05-Feb-2025

1.51

1.531.481.51601,24,10572,353

06-Feb-2025

1.5

1.51.471.471601,34,46974,652

KCL Infra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.