Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1.27 | 1.28 | 1.2 | 1.25 | 178 | 2,83,931 | 2,11,766 |
23-Jun-2026 | 1.27 | 1.28 | 1.24 | 1.25 | 140 | 2,12,015 | 1,34,241 |
24-Jun-2026 | 1.27 | 1.27 | 1.19 | 1.22 | 217 | 3,09,709 | 2,19,894 |
25-Jun-2026 | 1.24 | 1.24 | 1.04 | 1.21 | 246 | 4,36,677 | 3,04,766 |
29-Jun-2026 | 1.22 | 1.23 | 1.08 | 1.21 | 249 | 2,10,612 | 1,14,852 |
30-Jun-2026 | 1.22 | 1.23 | 1.18 | 1.19 | 137 | 2,25,208 | 1,62,117 |
01-Jul-2026 | 1.19 | 1.42 | 1.19 | 1.27 | 215 | 6,75,147 | 4,39,786 |
02-Jul-2026 | 1.29 | 1.29 | 1.24 | 1.24 | 146 | 1,03,981 | 78,262 |
03-Jul-2026 | 1.25 | 1.38 | 1.18 | 1.32 | 273 | 6,44,261 | 4,56,230 |
06-Jul-2026 | 1.4 | 1.4 | 1.2 | 1.25 | 313 | 6,15,549 | 3,50,114 |
07-Jul-2026 | 1.23 | 1.27 | 1.21 | 1.23 | 133 | 2,64,970 | 1,73,633 |
08-Jul-2026 | 1.24 | 1.26 | 1.21 | 1.24 | 109 | 1,04,908 | 77,556 |
09-Jul-2026 | 1.22 | 1.26 | 1.22 | 1.24 | 126 | 1,55,632 | 1,03,774 |
10-Jul-2026 | 1.23 | 1.25 | 1.21 | 1.22 | 141 | 58,734 | 41,305 |
13-Jul-2026 | 1.21 | 1.24 | 1.21 | 1.22 | 108 | 69,138 | 52,034 |
14-Jul-2026 | 1.23 | 1.23 | 1.2 | 1.22 | 143 | 93,120 | 60,857 |
15-Jul-2026 | 1.2 | 1.23 | 1.19 | 1.2 | 109 | 69,507 | 54,466 |
16-Jul-2026 | 1.21 | 1.22 | 1.18 | 1.19 | 138 | 1,37,543 | 97,050 |
17-Jul-2026 | 1.21 | 1.23 | 1.19 | 1.21 | 114 | 1,07,537 | 77,685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
