Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 1.31 | 1.35 | 1.28 | 1.29 | 172 | 1,58,604 | 88,436 |
26-Feb-2026 | 1.32 | 1.32 | 1.28 | 1.31 | 142 | 87,462 | 47,021 |
27-Feb-2026 | 1.32 | 1.32 | 1.27 | 1.28 | 171 | 2,83,767 | 1,82,590 |
02-Mar-2026 | 1.28 | 1.36 | 1.12 | 1.31 | 289 | 4,02,937 | 2,26,696 |
04-Mar-2026 | 1.31 | 1.31 | 1.21 | 1.29 | 238 | 3,50,690 | 1,64,655 |
05-Mar-2026 | 1.3 | 1.32 | 1.28 | 1.3 | 137 | 1,72,124 | 1,27,155 |
06-Mar-2026 | 1.32 | 1.32 | 1.18 | 1.28 | 199 | 2,42,415 | 1,37,421 |
09-Mar-2026 | 1.3 | 1.31 | 1.25 | 1.29 | 312 | 11,91,500 | 8,68,939 |
10-Mar-2026 | 1.3 | 1.31 | 1.25 | 1.29 | 173 | 3,42,461 | 2,15,132 |
11-Mar-2026 | 1.3 | 1.3 | 1.24 | 1.27 | 230 | 11,92,827 | 8,85,974 |
12-Mar-2026 | 1.27 | 1.5 | 1.21 | 1.4 | 228 | 5,88,175 | 3,48,996 |
13-Mar-2026 | 1.43 | 1.56 | 1.27 | 1.5 | 330 | 10,84,670 | 6,00,370 |
16-Mar-2026 | 1.52 | 1.52 | 1.4 | 1.45 | 370 | 11,66,036 | 7,43,965 |
17-Mar-2026 | 1.46 | 1.49 | 1.41 | 1.47 | 178 | 12,53,853 | 8,40,338 |
18-Mar-2026 | 1.46 | 1.48 | 1.26 | 1.34 | 280 | 13,84,564 | 9,14,117 |
19-Mar-2026 | 1.37 | 1.37 | 1.27 | 1.32 | 185 | 8,55,867 | 6,03,305 |
20-Mar-2026 | 1.32 | 1.32 | 1.29 | 1.32 | 126 | 3,14,470 | 2,37,580 |
23-Mar-2026 | 1.31 | 1.31 | 1.26 | 1.28 | 199 | 1,81,163 | 1,07,441 |
24-Mar-2026 | 1.3 | 1.35 | 1.27 | 1.29 | 294 | 18,56,658 | 14,04,525 |
25-Mar-2026 | 1.35 | 1.35 | 1.27 | 1.29 | 188 | 6,85,432 | 4,51,897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
