KCL Infra

KCL Infra Projects Ltd Historical Data

NSEBSE

₹1.44

(-2.04%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	1.46	1.5	1.41	1.43	211	1,69,769	97,388
13-Jun-2025	1.43	1.45	1.4	1.41	174	3,03,997	1,76,410
16-Jun-2025	1.43	1.44	1.4	1.44	189	2,69,888	1,85,522
17-Jun-2025	1.44	1.48	1.4	1.45	139	2,05,053	87,910
18-Jun-2025	1.49	1.49	1.45	1.45	146	1,53,020	1,03,769
19-Jun-2025	1.49	1.49	1.44	1.45	154	1,40,135	85,586
20-Jun-2025	1.48	1.49	1.43	1.46	265	1,31,185	86,714
23-Jun-2025	1.51	1.51	1.46	1.48	401	1,81,790	1,07,198
24-Jun-2025	1.51	1.51	1.46	1.49	174	76,287	33,903
25-Jun-2025	1.47	1.5	1.44	1.45	200	2,37,182	1,30,524
26-Jun-2025	1.44	1.49	1.44	1.45	153	2,61,517	1,59,108
27-Jun-2025	1.47	1.47	1.43	1.45	164	2,53,197	1,67,886
30-Jun-2025	1.43	1.47	1.41	1.42	285	4,92,894	2,90,040
01-Jul-2025	1.42	1.46	1.41	1.43	187	2,57,940	1,18,735
02-Jul-2025	1.43	1.45	1.42	1.44	133	73,067	46,184
03-Jul-2025	1.45	1.45	1.39	1.43	173	1,40,959	70,581
04-Jul-2025	1.42	1.45	1.4	1.41	170	1,97,972	1,18,922
07-Jul-2025	1.43	1.43	1.41	1.41	163	1,24,832	84,008
08-Jul-2025	1.41	1.46	1.41	1.45	171	2,25,519	1,30,853
09-Jul-2025	1.45	1.48	1.44	1.45	153	2,61,598	1,33,034
10-Jul-2025	1.47	1.47	1.44	1.47	161	1,26,503	68,936
11-Jul-2025	1.44	1.48	1.42	1.44	151	1,49,454	99,172

KCL Infra: Related NEWS

No Record Found

Invest wise with Expert advice