Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1.14 | 1.15 | 1.11 | 1.13 | 112 | 43,307 | 37,345 |
20-Aug-2026 | 1.14 | 1.15 | 1.08 | 1.13 | 141 | 82,051 | 62,081 |
21-Aug-2026 | 1.15 | 1.15 | 1.02 | 1.11 | 155 | 94,694 | 59,570 |
24-Aug-2026 | 1.14 | 1.14 | 1.1 | 1.12 | 136 | 54,060 | 36,905 |
25-Aug-2026 | 1.12 | 1.14 | 1.09 | 1.1 | 138 | 1,16,337 | 81,532 |
26-Aug-2026 | 1.11 | 1.13 | 1.03 | 1.08 | 153 | 1,49,349 | 91,881 |
27-Aug-2026 | 1.1 | 1.1 | 1.03 | 1.03 | 226 | 3,20,168 | 2,44,186 |
28-Aug-2026 | 1.05 | 1.07 | 1.03 | 1.05 | 95 | 57,750 | 42,623 |
31-Aug-2026 | 1.05 | 1.14 | 1.04 | 1.09 | 156 | 3,10,276 | 2,61,850 |
01-Sep-2026 | 1.11 | 1.11 | 1.06 | 1.08 | 107 | 1,20,727 | 1,09,406 |
02-Sep-2026 | 1.09 | 1.1 | 1.04 | 1.06 | 141 | 1,43,018 | 98,297 |
03-Sep-2026 | 1.05 | 1.08 | 1.05 | 1.05 | 108 | 54,611 | 41,698 |
04-Sep-2026 | 1.06 | 1.09 | 1.05 | 1.09 | 111 | 1,34,072 | 1,08,931 |
07-Sep-2026 | 1.13 | 1.13 | 1 | 1.05 | 214 | 1,91,819 | 1,08,283 |
08-Sep-2026 | 1.08 | 1.08 | 1.04 | 1.04 | 119 | 81,164 | 51,178 |
09-Sep-2026 | 1.06 | 1.24 | 1.04 | 1.07 | 183 | 3,29,511 | 2,18,256 |
10-Sep-2026 | 1.08 | 1.09 | 1.06 | 1.09 | 96 | 62,506 | 45,154 |
11-Sep-2026 | 1.1 | 1.1 | 1.04 | 1.06 | 129 | 1,44,370 | 88,040 |
15-Sep-2026 | 1.09 | 1.19 | 1.05 | 1.06 | 141 | 2,76,992 | 1,61,029 |
16-Sep-2026 | 1.08 | 1.1 | 1.06 | 1.07 | 75 | 42,137 | 17,839 |
17-Sep-2026 | 1.07 | 1.17 | 1.05 | 1.09 | 126 | 2,16,693 | 1,54,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
