Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 1.13 | 1.13 | 1 | 1.05 | 214 | 1,91,819 | 1,08,283 |
08-Sep-2026 | 1.08 | 1.08 | 1.04 | 1.04 | 119 | 81,164 | 51,178 |
09-Sep-2026 | 1.06 | 1.24 | 1.04 | 1.07 | 183 | 3,29,511 | 2,18,256 |
10-Sep-2026 | 1.08 | 1.09 | 1.06 | 1.09 | 96 | 62,506 | 45,154 |
11-Sep-2026 | 1.1 | 1.1 | 1.04 | 1.06 | 129 | 1,44,370 | 88,040 |
15-Sep-2026 | 1.09 | 1.19 | 1.05 | 1.06 | 141 | 2,76,992 | 1,61,029 |
16-Sep-2026 | 1.08 | 1.1 | 1.06 | 1.07 | 75 | 42,137 | 17,839 |
17-Sep-2026 | 1.07 | 1.17 | 1.05 | 1.09 | 126 | 2,16,693 | 1,54,681 |
18-Sep-2026 | 1.09 | 1.14 | 1.06 | 1.06 | 116 | 1,78,610 | 1,21,827 |
21-Sep-2026 | 1.15 | 1.15 | 1.05 | 1.11 | 151 | 3,60,322 | 1,55,371 |
22-Sep-2026 | 1.13 | 1.29 | 1.09 | 1.2 | 154 | 4,17,261 | 2,94,117 |
23-Sep-2026 | 1.29 | 1.29 | 1.16 | 1.23 | 183 | 3,28,270 | 2,12,832 |
24-Sep-2026 | 1.23 | 1.45 | 1.16 | 1.32 | 216 | 10,57,608 | 6,20,975 |
25-Sep-2026 | 1.31 | 1.31 | 1.2 | 1.24 | 212 | 7,38,083 | 2,02,261 |
28-Sep-2026 | 1.24 | 1.24 | 1.1 | 1.18 | 183 | 2,27,115 | 1,36,103 |
29-Sep-2026 | 1.19 | 1.34 | 1.16 | 1.27 | 125 | 3,28,422 | 2,09,486 |
30-Sep-2026 | 1.21 | 1.34 | 1.2 | 1.22 | 168 | 2,66,104 | 1,35,726 |
01-Oct-2026 | 1.22 | 1.33 | 1.19 | 1.21 | 181 | 1,84,309 | 1,00,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
