Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1.32 | 1.38 | 1.32 | 1.37 | 134 | 63,899 | 33,187 |
11-Apr-2025 | 1.39 | 1.42 | 1.36 | 1.41 | 179 | 2,78,321 | 1,38,560 |
15-Apr-2025 | 1.41 | 1.61 | 1.36 | 1.52 | 317 | 5,02,064 | 2,91,738 |
16-Apr-2025 | 1.51 | 1.51 | 1.42 | 1.48 | 193 | 1,52,725 | 89,294 |
17-Apr-2025 | 1.5 | 1.68 | 1.42 | 1.63 | 260 | 10,20,744 | 6,18,927 |
21-Apr-2025 | 1.65 | 1.66 | 1.5 | 1.63 | 470 | 15,35,924 | 7,07,761 |
22-Apr-2025 | 1.69 | 1.69 | 1.58 | 1.6 | 297 | 3,50,437 | 1,88,561 |
23-Apr-2025 | 1.59 | 1.64 | 1.51 | 1.54 | 263 | 3,25,683 | 1,75,224 |
24-Apr-2025 | 1.54 | 1.55 | 1.5 | 1.51 | 194 | 1,72,885 | 86,279 |
25-Apr-2025 | 1.52 | 1.58 | 1.42 | 1.47 | 265 | 3,36,728 | 1,56,197 |
28-Apr-2025 | 1.49 | 1.52 | 1.46 | 1.5 | 167 | 59,405 | 33,828 |
29-Apr-2025 | 1.51 | 1.51 | 1.44 | 1.46 | 177 | 64,550 | 39,491 |
30-Apr-2025 | 1.43 | 1.5 | 1.4 | 1.47 | 147 | 1,25,211 | 82,698 |
02-May-2025 | 1.52 | 1.52 | 1.44 | 1.44 | 168 | 3,03,124 | 1,98,922 |
05-May-2025 | 1.42 | 1.46 | 1.4 | 1.46 | 170 | 1,21,787 | 72,128 |
06-May-2025 | 1.43 | 1.64 | 1.37 | 1.42 | 215 | 4,80,169 | 2,39,291 |
07-May-2025 | 1.43 | 1.48 | 1.35 | 1.4 | 130 | 1,65,984 | 94,293 |
08-May-2025 | 1.43 | 1.43 | 1.36 | 1.39 | 128 | 61,056 | 37,295 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
