Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 1.46 | 1.46 | 1.42 | 1.42 | 157 | 2,01,793 | 1,37,975 |
21-Apr-2026 | 1.43 | 1.46 | 1.31 | 1.41 | 174 | 2,58,491 | 1,16,559 |
22-Apr-2026 | 1.41 | 1.41 | 1.25 | 1.33 | 236 | 8,50,811 | 4,89,414 |
23-Apr-2026 | 1.37 | 1.37 | 1.3 | 1.31 | 113 | 2,99,934 | 1,92,816 |
24-Apr-2026 | 1.34 | 1.34 | 1.29 | 1.31 | 105 | 1,09,816 | 71,948 |
27-Apr-2026 | 1.31 | 1.34 | 1.27 | 1.29 | 198 | 3,03,888 | 1,72,375 |
28-Apr-2026 | 1.3 | 1.33 | 1.3 | 1.33 | 510 | 2,41,510 | 1,62,794 |
29-Apr-2026 | 1.33 | 1.33 | 1.29 | 1.31 | 236 | 84,440 | 52,632 |
30-Apr-2026 | 1.33 | 1.39 | 1.3 | 1.34 | 493 | 3,30,511 | 1,63,387 |
04-May-2026 | 1.39 | 1.39 | 1.3 | 1.33 | 394 | 2,08,467 | 1,27,111 |
05-May-2026 | 1.33 | 1.33 | 1.3 | 1.31 | 177 | 1,22,180 | 75,469 |
06-May-2026 | 1.32 | 1.34 | 1.31 | 1.32 | 180 | 1,67,444 | 90,144 |
07-May-2026 | 1.33 | 1.34 | 1.32 | 1.33 | 161 | 78,464 | 45,362 |
08-May-2026 | 1.34 | 1.34 | 1.31 | 1.32 | 153 | 72,806 | 42,820 |
11-May-2026 | 1.35 | 1.35 | 1.31 | 1.34 | 221 | 2,61,192 | 1,60,379 |
12-May-2026 | 1.34 | 1.34 | 1.32 | 1.32 | 159 | 1,14,799 | 81,188 |
13-May-2026 | 1.32 | 1.4 | 1.31 | 1.34 | 165 | 1,39,946 | 83,671 |
14-May-2026 | 1.34 | 1.36 | 1.23 | 1.32 | 208 | 2,68,911 | 1,50,850 |
15-May-2026 | 1.34 | 1.34 | 1.31 | 1.31 | 122 | 47,479 | 31,004 |
18-May-2026 | 1.33 | 1.33 | 1.3 | 1.32 | 134 | 67,238 | 43,666 |
19-May-2026 | 1.33 | 1.33 | 1.3 | 1.32 | 113 | 1,10,337 | 68,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
