Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 1.35 | 1.49 | 1.33 | 1.43 | 161 | 1,70,521 | 95,406 |
11-Dec-2025 | 1.38 | 1.47 | 1.33 | 1.43 | 197 | 2,79,490 | 1,25,905 |
12-Dec-2025 | 1.41 | 1.48 | 1.35 | 1.44 | 294 | 9,25,396 | 4,60,868 |
15-Dec-2025 | 1.44 | 1.44 | 1.35 | 1.38 | 194 | 3,30,567 | 2,19,283 |
16-Dec-2025 | 1.39 | 1.41 | 1.35 | 1.37 | 93 | 1,19,358 | 79,653 |
17-Dec-2025 | 1.36 | 1.4 | 1.35 | 1.36 | 102 | 90,621 | 57,306 |
18-Dec-2025 | 1.39 | 1.39 | 1.36 | 1.37 | 155 | 2,39,226 | 1,48,153 |
19-Dec-2025 | 1.38 | 1.39 | 1.35 | 1.35 | 134 | 1,27,220 | 83,515 |
22-Dec-2025 | 1.35 | 1.37 | 1.35 | 1.37 | 104 | 45,515 | 33,494 |
23-Dec-2025 | 1.37 | 1.37 | 1.35 | 1.35 | 115 | 1,49,551 | 1,07,360 |
24-Dec-2025 | 1.35 | 1.38 | 1.35 | 1.37 | 93 | 73,331 | 39,749 |
26-Dec-2025 | 1.35 | 1.38 | 1.35 | 1.36 | 130 | 76,690 | 42,718 |
29-Dec-2025 | 1.36 | 1.36 | 1.27 | 1.33 | 144 | 1,02,416 | 56,064 |
30-Dec-2025 | 1.31 | 1.34 | 1.31 | 1.31 | 116 | 84,450 | 56,174 |
31-Dec-2025 | 1.33 | 1.33 | 1.31 | 1.33 | 123 | 1,16,129 | 79,459 |
01-Jan-2026 | 1.33 | 1.35 | 1.31 | 1.34 | 94 | 54,067 | 38,531 |
02-Jan-2026 | 1.34 | 1.34 | 1.31 | 1.33 | 162 | 1,69,851 | 1,23,037 |
05-Jan-2026 | 1.31 | 1.34 | 1.3 | 1.32 | 194 | 1,38,573 | 88,050 |
06-Jan-2026 | 1.34 | 1.34 | 1.31 | 1.33 | 137 | 1,52,384 | 88,132 |
07-Jan-2026 | 1.33 | 1.33 | 1.26 | 1.3 | 154 | 5,58,042 | 3,79,628 |
08-Jan-2026 | 1.28 | 1.32 | 1.28 | 1.3 | 144 | 2,35,972 | 1,63,879 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
