Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 1.3 | 1.33 | 1.3 | 1.32 | 76 | 86,964 | 61,748 |
15-Oct-2026 | 1.3 | 1.35 | 1.3 | 1.31 | 95 | 86,625 | 51,359 |
16-Oct-2026 | 1.31 | 1.34 | 1.3 | 1.32 | 106 | 1,93,587 | 1,22,594 |
19-Oct-2026 | 1.42 | 1.42 | 1.23 | 1.32 | 120 | 2,09,760 | 1,12,023 |
21-Oct-2026 | 1.23 | 1.3 | 1.23 | 1.24 | 105 | 1,74,863 | 1,19,557 |
22-Oct-2026 | 1.21 | 1.28 | 1.21 | 1.22 | 67 | 39,466 | 29,677 |
23-Oct-2026 | 1.25 | 1.28 | 1.14 | 1.25 | 103 | 1,20,334 | 84,493 |
26-Oct-2026 | 1.25 | 1.29 | 1.12 | 1.16 | 139 | 2,42,247 | 1,56,594 |
27-Oct-2026 | 1.16 | 1.18 | 1.15 | 1.16 | 64 | 56,439 | 46,298 |
28-Oct-2026 | 1.14 | 1.16 | 1.13 | 1.14 | 98 | 60,396 | 39,763 |
29-Oct-2026 | 1.12 | 1.17 | 1.12 | 1.15 | 74 | 26,076 | 14,835 |
30-Oct-2026 | 1.14 | 1.17 | 1.14 | 1.16 | 73 | 71,646 | 60,514 |
02-Nov-2026 | 1.18 | 1.18 | 1.16 | 1.17 | 63 | 65,516 | 54,169 |
03-Nov-2026 | 1.18 | 1.23 | 1.01 | 1.15 | 110 | 2,42,563 | 1,21,010 |
04-Nov-2026 | 1.13 | 1.17 | 1.13 | 1.16 | 80 | 50,452 | 42,241 |
05-Nov-2026 | 1.17 | 1.21 | 1.16 | 1.21 | 59 | 1,05,790 | 88,018 |
06-Nov-2026 | 1.19 | 1.23 | 1.1 | 1.15 | 138 | 3,09,378 | 1,81,771 |
08-Nov-2026 | 1.18 | 1.29 | 1.16 | 1.25 | 71 | 70,340 | 52,550 |
09-Nov-2026 | 1.27 | 1.27 | 1.15 | 1.18 | 105 | 1,22,878 | 79,432 |
11-Nov-2026 | 1.18 | 1.25 | 1.15 | 1.19 | 93 | 2,28,645 | 1,35,503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
