Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1.3 | 1.3 | 1.24 | 1.27 | 230 | 11,92,827 | 8,85,974 |
12-Mar-2026 | 1.27 | 1.5 | 1.21 | 1.4 | 228 | 5,88,175 | 3,48,996 |
13-Mar-2026 | 1.43 | 1.56 | 1.27 | 1.5 | 330 | 10,84,670 | 6,00,370 |
16-Mar-2026 | 1.52 | 1.52 | 1.4 | 1.45 | 370 | 11,66,036 | 7,43,965 |
17-Mar-2026 | 1.46 | 1.49 | 1.41 | 1.47 | 178 | 12,53,853 | 8,40,338 |
18-Mar-2026 | 1.46 | 1.48 | 1.26 | 1.34 | 280 | 13,84,564 | 9,14,117 |
19-Mar-2026 | 1.37 | 1.37 | 1.27 | 1.32 | 185 | 8,55,867 | 6,03,305 |
20-Mar-2026 | 1.32 | 1.32 | 1.29 | 1.32 | 126 | 3,14,470 | 2,37,580 |
23-Mar-2026 | 1.31 | 1.31 | 1.26 | 1.28 | 199 | 1,81,163 | 1,07,441 |
24-Mar-2026 | 1.3 | 1.35 | 1.27 | 1.29 | 294 | 18,56,658 | 14,04,525 |
25-Mar-2026 | 1.35 | 1.35 | 1.27 | 1.29 | 188 | 6,85,432 | 4,51,897 |
27-Mar-2026 | 1.27 | 1.35 | 1.27 | 1.29 | 177 | 2,67,324 | 1,45,238 |
30-Mar-2026 | 1.32 | 1.34 | 1.25 | 1.3 | 168 | 1,75,118 | 79,171 |
01-Apr-2026 | 1.34 | 1.34 | 1.25 | 1.32 | 171 | 1,79,002 | 1,20,135 |
02-Apr-2026 | 1.33 | 1.33 | 1.27 | 1.28 | 160 | 1,76,061 | 1,33,154 |
06-Apr-2026 | 1.3 | 1.31 | 1.27 | 1.3 | 156 | 69,052 | 43,820 |
07-Apr-2026 | 1.29 | 1.31 | 1.27 | 1.28 | 118 | 77,232 | 36,945 |
08-Apr-2026 | 1.29 | 1.36 | 1.29 | 1.34 | 148 | 2,92,943 | 1,59,339 |
09-Apr-2026 | 1.32 | 1.35 | 1.3 | 1.33 | 113 | 88,878 | 42,887 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
