Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 1.15 | 1.17 | 1.13 | 1.16 | 84 | 39,385 | 32,928 |
30-Jul-2026 | 1.14 | 1.18 | 1.13 | 1.16 | 112 | 99,676 | 59,583 |
31-Jul-2026 | 1.18 | 1.22 | 1.14 | 1.16 | 152 | 1,81,241 | 1,12,185 |
03-Aug-2026 | 1.16 | 1.18 | 1.12 | 1.13 | 175 | 1,96,833 | 1,36,189 |
04-Aug-2026 | 1.15 | 1.17 | 1.14 | 1.16 | 95 | 67,784 | 57,009 |
05-Aug-2026 | 1.17 | 1.18 | 1.15 | 1.16 | 79 | 25,348 | 17,298 |
06-Aug-2026 | 1.17 | 1.18 | 1.14 | 1.15 | 101 | 77,705 | 59,109 |
07-Aug-2026 | 1.15 | 1.17 | 1.14 | 1.15 | 102 | 63,762 | 40,243 |
10-Aug-2026 | 1.14 | 1.35 | 1.14 | 1.28 | 199 | 6,76,378 | 4,94,533 |
11-Aug-2026 | 1.26 | 1.35 | 1.18 | 1.23 | 124 | 93,790 | 62,147 |
12-Aug-2026 | 1.26 | 1.28 | 1.2 | 1.22 | 93 | 92,885 | 57,551 |
13-Aug-2026 | 1.28 | 1.28 | 1.22 | 1.24 | 92 | 54,615 | 42,768 |
14-Aug-2026 | 1.26 | 1.35 | 1 | 1.04 | 224 | 14,13,276 | 10,26,042 |
17-Aug-2026 | 1.06 | 1.13 | 1.02 | 1.1 | 288 | 9,05,765 | 7,42,618 |
18-Aug-2026 | 1.11 | 1.17 | 1.1 | 1.11 | 154 | 2,57,302 | 1,88,390 |
19-Aug-2026 | 1.14 | 1.15 | 1.11 | 1.13 | 112 | 43,307 | 37,345 |
20-Aug-2026 | 1.14 | 1.15 | 1.08 | 1.13 | 141 | 82,051 | 62,081 |
21-Aug-2026 | 1.15 | 1.15 | 1.02 | 1.11 | 155 | 94,694 | 59,570 |
24-Aug-2026 | 1.14 | 1.14 | 1.1 | 1.12 | 136 | 54,060 | 36,905 |
25-Aug-2026 | 1.12 | 1.14 | 1.09 | 1.1 | 138 | 1,16,337 | 81,532 |
26-Aug-2026 | 1.11 | 1.13 | 1.03 | 1.08 | 153 | 1,49,349 | 91,881 |
27-Aug-2026 | 1.1 | 1.1 | 1.03 | 1.03 | 226 | 3,20,168 | 2,44,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
