iifl-logo

KCL Infra Projects Ltd Historical Data

1.42
(0.00%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KCL Infra Projects Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

1.45

1.481.451.471851,55,92984,376

26-Sep-2025

1.48

1.481.441.451701,44,01460,480

29-Sep-2025

1.48

1.481.41.462191,91,73199,457

30-Sep-2025

1.48

1.481.441.4614474,33546,923

01-Oct-2025

1.45

1.471.431.4514882,65136,009

03-Oct-2025

1.45

1.471.431.441871,09,36465,203

06-Oct-2025

1.43

1.471.421.432621,75,21993,555

07-Oct-2025

1.46

1.461.41.432201,27,72256,072

08-Oct-2025

1.43

1.441.411.4216346,75926,698

09-Oct-2025

1.44

1.451.41.421341,10,08874,923

10-Oct-2025

1.41

1.451.21.422233,52,6881,26,619

13-Oct-2025

1.45

1.471.41.422443,55,4612,07,471

14-Oct-2025

1.42

1.431.251.422862,84,8341,46,677

15-Oct-2025

1.43

1.431.311.411791,09,47266,763

16-Oct-2025

1.41

1.441.381.4214965,38843,689

17-Oct-2025

1.42

1.441.381.421251,76,6571,10,968

20-Oct-2025

1.44

1.441.381.411981,64,8271,02,121

21-Oct-2025

1.44

1.441.391.4210285,14539,725

23-Oct-2025

1.42

1.481.411.422111,93,2611,26,986

24-Oct-2025

1.42

1.451.411.4213375,57640,499

KCL Infra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.