KCL Infra

KCL Infra Projects Ltd Historical Data

NSEBSE

₹1.49

(3.47%)

Jun 2, 2025|11:55:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	1.42	1.46	1.4	1.46	170	1,21,787	72,128
06-May-2025	1.43	1.64	1.37	1.42	215	4,80,169	2,39,291
07-May-2025	1.43	1.48	1.35	1.4	130	1,65,984	94,293
08-May-2025	1.43	1.43	1.36	1.39	128	61,056	37,295
09-May-2025	1.42	1.42	1.3	1.36	130	1,10,002	64,924
12-May-2025	1.35	1.48	1.35	1.4	173	3,27,529	1,93,520
13-May-2025	1.45	1.45	1.4	1.42	124	95,089	63,477
14-May-2025	1.4	1.43	1.4	1.42	116	81,588	45,146
15-May-2025	1.41	1.44	1.4	1.41	167	1,15,825	68,510
16-May-2025	1.44	1.44	1.39	1.4	168	1,49,597	94,821
19-May-2025	1.43	1.46	1.39	1.42	218	1,82,046	1,06,075
20-May-2025	1.45	1.47	1.41	1.43	154	1,08,191	61,725
21-May-2025	1.41	1.44	1.4	1.43	111	57,515	24,489
22-May-2025	1.44	1.44	1.41	1.44	107	33,964	19,794
23-May-2025	1.44	1.52	1.41	1.42	147	1,16,589	53,407
26-May-2025	1.41	1.46	1.4	1.42	185	1,83,104	1,21,922
27-May-2025	1.45	1.45	1.37	1.43	162	1,61,298	90,337
28-May-2025	1.41	1.44	1.41	1.44	130	54,595	30,941
29-May-2025	1.41	1.44	1.41	1.43	140	2,58,226	1,67,116
30-May-2025	1.44	1.46	1.41	1.44	158	1,97,170	1,06,855

KCL Infra: Related NEWS

No Record Found

Invest wise with Expert advice