KCL Infra

KCL Infra Projects Ltd Historical Data

NSEBSE

₹1.43

(0.00%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	1.43	1.44	1.39	1.44	303	1,61,565	78,008
09-Sep-2025	1.44	1.47	1.42	1.43	238	1,96,501	1,22,276
10-Sep-2025	1.45	1.46	1.42	1.44	195	1,81,509	99,944
11-Sep-2025	1.46	1.56	1.43	1.44	262	3,14,870	1,84,737
12-Sep-2025	1.44	1.47	1.44	1.46	176	1,11,500	76,133
15-Sep-2025	1.47	1.48	1.42	1.46	332	2,30,278	1,06,949
16-Sep-2025	1.44	1.46	1.43	1.46	156	97,202	59,922
17-Sep-2025	1.49	1.49	1.44	1.47	271	2,01,586	1,32,537
18-Sep-2025	1.49	1.49	1.45	1.46	209	1,80,868	86,074
19-Sep-2025	1.48	1.55	1.43	1.5	247	3,54,387	2,07,603
22-Sep-2025	1.55	1.59	1.46	1.47	517	6,75,468	3,30,271
23-Sep-2025	1.49	1.57	1.47	1.49	270	4,44,438	1,68,990
24-Sep-2025	1.51	1.51	1.45	1.45	223	2,52,364	1,40,183
25-Sep-2025	1.45	1.48	1.45	1.47	185	1,55,929	84,376
26-Sep-2025	1.48	1.48	1.44	1.45	170	1,44,014	60,480
29-Sep-2025	1.48	1.48	1.4	1.46	219	1,91,731	99,457
30-Sep-2025	1.48	1.48	1.44	1.46	144	74,335	46,923
01-Oct-2025	1.45	1.47	1.43	1.45	148	82,651	36,009
03-Oct-2025	1.45	1.47	1.43	1.44	187	1,09,364	65,203
06-Oct-2025	1.43	1.47	1.42	1.43	262	1,75,219	93,555
07-Oct-2025	1.46	1.46	1.4	1.43	220	1,27,722	56,072

KCL Infra: Related NEWS

No Record Found

Invest wise with Expert advice