Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1.34 | 1.34 | 1.25 | 1.32 | 171 | 1,79,002 | 1,20,135 |
02-Apr-2026 | 1.33 | 1.33 | 1.27 | 1.28 | 160 | 1,76,061 | 1,33,154 |
06-Apr-2026 | 1.3 | 1.31 | 1.27 | 1.3 | 156 | 69,052 | 43,820 |
07-Apr-2026 | 1.29 | 1.31 | 1.27 | 1.28 | 118 | 77,232 | 36,945 |
08-Apr-2026 | 1.29 | 1.36 | 1.29 | 1.34 | 148 | 2,92,943 | 1,59,339 |
09-Apr-2026 | 1.32 | 1.35 | 1.3 | 1.33 | 113 | 88,878 | 42,887 |
10-Apr-2026 | 1.31 | 1.36 | 1.31 | 1.34 | 114 | 97,890 | 56,466 |
13-Apr-2026 | 1.35 | 1.35 | 1.3 | 1.31 | 172 | 1,31,382 | 75,658 |
15-Apr-2026 | 1.32 | 1.42 | 1.32 | 1.4 | 153 | 2,95,649 | 2,02,812 |
16-Apr-2026 | 1.39 | 1.43 | 1.36 | 1.41 | 170 | 1,32,101 | 84,335 |
17-Apr-2026 | 1.38 | 1.47 | 1.38 | 1.41 | 140 | 1,91,914 | 1,15,626 |
20-Apr-2026 | 1.46 | 1.46 | 1.42 | 1.42 | 157 | 2,01,793 | 1,37,975 |
21-Apr-2026 | 1.43 | 1.46 | 1.31 | 1.41 | 174 | 2,58,491 | 1,16,559 |
22-Apr-2026 | 1.41 | 1.41 | 1.25 | 1.33 | 236 | 8,50,811 | 4,89,414 |
23-Apr-2026 | 1.37 | 1.37 | 1.3 | 1.31 | 113 | 2,99,934 | 1,92,816 |
24-Apr-2026 | 1.34 | 1.34 | 1.29 | 1.31 | 105 | 1,09,816 | 71,948 |
27-Apr-2026 | 1.31 | 1.34 | 1.27 | 1.29 | 198 | 3,03,888 | 1,72,375 |
28-Apr-2026 | 1.3 | 1.33 | 1.3 | 1.33 | 510 | 2,41,510 | 1,62,794 |
29-Apr-2026 | 1.33 | 1.33 | 1.29 | 1.31 | 236 | 84,440 | 52,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
