Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 1.29 | 1.29 | 1.16 | 1.23 | 183 | 3,28,270 | 2,12,832 |
24-Sep-2026 | 1.23 | 1.45 | 1.16 | 1.32 | 216 | 10,57,608 | 6,20,975 |
25-Sep-2026 | 1.31 | 1.31 | 1.2 | 1.24 | 212 | 7,38,083 | 2,02,261 |
28-Sep-2026 | 1.24 | 1.24 | 1.1 | 1.18 | 183 | 2,27,115 | 1,36,103 |
29-Sep-2026 | 1.19 | 1.34 | 1.16 | 1.27 | 125 | 3,28,422 | 2,09,486 |
30-Sep-2026 | 1.21 | 1.34 | 1.2 | 1.22 | 168 | 2,66,104 | 1,35,726 |
01-Oct-2026 | 1.22 | 1.33 | 1.19 | 1.21 | 181 | 1,84,309 | 1,00,552 |
05-Oct-2026 | 1.27 | 1.38 | 1.18 | 1.32 | 174 | 4,86,485 | 3,44,340 |
06-Oct-2026 | 1.32 | 1.35 | 1.23 | 1.25 | 124 | 1,85,652 | 1,45,351 |
07-Oct-2026 | 1.23 | 1.29 | 1.21 | 1.27 | 101 | 1,36,930 | 91,299 |
08-Oct-2026 | 1.32 | 1.33 | 1.23 | 1.28 | 141 | 2,83,314 | 1,61,582 |
09-Oct-2026 | 1.28 | 1.33 | 1.26 | 1.3 | 113 | 1,33,856 | 91,337 |
12-Oct-2026 | 1.26 | 1.34 | 1.26 | 1.31 | 109 | 94,665 | 54,129 |
13-Oct-2026 | 1.33 | 1.33 | 1.3 | 1.3 | 82 | 53,262 | 40,584 |
14-Oct-2026 | 1.3 | 1.33 | 1.3 | 1.32 | 76 | 86,964 | 61,748 |
15-Oct-2026 | 1.3 | 1.35 | 1.3 | 1.31 | 95 | 86,625 | 51,359 |
16-Oct-2026 | 1.31 | 1.34 | 1.3 | 1.32 | 106 | 1,93,587 | 1,22,594 |
19-Oct-2026 | 1.42 | 1.42 | 1.23 | 1.32 | 120 | 2,09,760 | 1,12,023 |
21-Oct-2026 | 1.23 | 1.3 | 1.23 | 1.24 | 105 | 1,74,863 | 1,19,557 |
22-Oct-2026 | 1.21 | 1.28 | 1.21 | 1.22 | 67 | 39,466 | 29,677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
