Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 1.23 | 1.27 | 1.21 | 1.23 | 133 | 2,64,970 | 1,73,633 |
08-Jul-2026 | 1.24 | 1.26 | 1.21 | 1.24 | 109 | 1,04,908 | 77,556 |
09-Jul-2026 | 1.22 | 1.26 | 1.22 | 1.24 | 126 | 1,55,632 | 1,03,774 |
10-Jul-2026 | 1.23 | 1.25 | 1.21 | 1.22 | 141 | 58,734 | 41,305 |
13-Jul-2026 | 1.21 | 1.24 | 1.21 | 1.22 | 108 | 69,138 | 52,034 |
14-Jul-2026 | 1.23 | 1.23 | 1.2 | 1.22 | 143 | 93,120 | 60,857 |
15-Jul-2026 | 1.2 | 1.23 | 1.19 | 1.2 | 109 | 69,507 | 54,466 |
16-Jul-2026 | 1.21 | 1.22 | 1.18 | 1.19 | 138 | 1,37,543 | 97,050 |
17-Jul-2026 | 1.21 | 1.23 | 1.19 | 1.21 | 114 | 1,07,537 | 77,685 |
20-Jul-2026 | 1.21 | 1.22 | 1.15 | 1.17 | 112 | 77,673 | 60,972 |
21-Jul-2026 | 1.18 | 1.21 | 1.18 | 1.2 | 99 | 25,406 | 17,682 |
22-Jul-2026 | 1.21 | 1.24 | 1.19 | 1.2 | 105 | 1,26,365 | 70,400 |
23-Jul-2026 | 1.2 | 1.21 | 1.19 | 1.21 | 75 | 25,358 | 13,484 |
24-Jul-2026 | 1.19 | 1.2 | 1.12 | 1.17 | 204 | 1,95,348 | 1,23,975 |
27-Jul-2026 | 1.15 | 1.19 | 1.15 | 1.18 | 91 | 55,952 | 35,527 |
28-Jul-2026 | 1.18 | 1.18 | 1.11 | 1.13 | 153 | 1,47,177 | 1,06,982 |
29-Jul-2026 | 1.15 | 1.17 | 1.13 | 1.16 | 84 | 39,385 | 32,928 |
30-Jul-2026 | 1.14 | 1.18 | 1.13 | 1.16 | 112 | 99,676 | 59,583 |
31-Jul-2026 | 1.18 | 1.22 | 1.14 | 1.16 | 152 | 1,81,241 | 1,12,185 |
03-Aug-2026 | 1.16 | 1.18 | 1.12 | 1.13 | 175 | 1,96,833 | 1,36,189 |
04-Aug-2026 | 1.15 | 1.17 | 1.14 | 1.16 | 95 | 67,784 | 57,009 |
05-Aug-2026 | 1.17 | 1.18 | 1.15 | 1.16 | 79 | 25,348 | 17,298 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
