Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 1.45 | 1.48 | 1.45 | 1.47 | 185 | 1,55,929 | 84,376 |
26-Sep-2025 | 1.48 | 1.48 | 1.44 | 1.45 | 170 | 1,44,014 | 60,480 |
29-Sep-2025 | 1.48 | 1.48 | 1.4 | 1.46 | 219 | 1,91,731 | 99,457 |
30-Sep-2025 | 1.48 | 1.48 | 1.44 | 1.46 | 144 | 74,335 | 46,923 |
01-Oct-2025 | 1.45 | 1.47 | 1.43 | 1.45 | 148 | 82,651 | 36,009 |
03-Oct-2025 | 1.45 | 1.47 | 1.43 | 1.44 | 187 | 1,09,364 | 65,203 |
06-Oct-2025 | 1.43 | 1.47 | 1.42 | 1.43 | 262 | 1,75,219 | 93,555 |
07-Oct-2025 | 1.46 | 1.46 | 1.4 | 1.43 | 220 | 1,27,722 | 56,072 |
08-Oct-2025 | 1.43 | 1.44 | 1.41 | 1.42 | 163 | 46,759 | 26,698 |
09-Oct-2025 | 1.44 | 1.45 | 1.4 | 1.42 | 134 | 1,10,088 | 74,923 |
10-Oct-2025 | 1.41 | 1.45 | 1.2 | 1.42 | 223 | 3,52,688 | 1,26,619 |
13-Oct-2025 | 1.45 | 1.47 | 1.4 | 1.42 | 244 | 3,55,461 | 2,07,471 |
14-Oct-2025 | 1.42 | 1.43 | 1.25 | 1.42 | 286 | 2,84,834 | 1,46,677 |
15-Oct-2025 | 1.43 | 1.43 | 1.31 | 1.41 | 179 | 1,09,472 | 66,763 |
16-Oct-2025 | 1.41 | 1.44 | 1.38 | 1.42 | 149 | 65,388 | 43,689 |
17-Oct-2025 | 1.42 | 1.44 | 1.38 | 1.42 | 125 | 1,76,657 | 1,10,968 |
20-Oct-2025 | 1.44 | 1.44 | 1.38 | 1.41 | 198 | 1,64,827 | 1,02,121 |
21-Oct-2025 | 1.44 | 1.44 | 1.39 | 1.42 | 102 | 85,145 | 39,725 |
23-Oct-2025 | 1.42 | 1.48 | 1.41 | 1.42 | 211 | 1,93,261 | 1,26,986 |
24-Oct-2025 | 1.42 | 1.45 | 1.41 | 1.42 | 133 | 75,576 | 40,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.