Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 1.59 | 1.63 | 1.53 | 1.56 | 240 | 5,58,591 | 2,87,439 |
09-Jan-2025 | 1.58 | 1.6 | 1.54 | 1.56 | 222 | 3,03,349 | 1,48,694 |
10-Jan-2025 | 1.58 | 1.59 | 1.5 | 1.51 | 258 | 5,08,738 | 2,33,660 |
13-Jan-2025 | 1.56 | 1.56 | 1.46 | 1.48 | 320 | 5,09,473 | 2,93,413 |
14-Jan-2025 | 1.5 | 1.53 | 1.44 | 1.47 | 317 | 4,41,595 | 2,10,352 |
15-Jan-2025 | 1.52 | 1.54 | 1.5 | 1.54 | 182 | 4,35,600 | 2,63,571 |
16-Jan-2025 | 1.6 | 1.6 | 1.47 | 1.51 | 276 | 5,50,180 | 2,39,662 |
17-Jan-2025 | 1.49 | 1.54 | 1.49 | 1.53 | 137 | 63,644 | 36,870 |
20-Jan-2025 | 1.57 | 1.57 | 1.49 | 1.52 | 221 | 1,27,182 | 73,684 |
21-Jan-2025 | 1.49 | 1.55 | 1.49 | 1.51 | 169 | 1,16,554 | 73,564 |
22-Jan-2025 | 1.52 | 1.52 | 1.49 | 1.52 | 116 | 38,381 | 21,365 |
23-Jan-2025 | 1.54 | 1.54 | 1.49 | 1.5 | 146 | 1,36,439 | 84,084 |
24-Jan-2025 | 1.5 | 1.51 | 1.45 | 1.49 | 154 | 1,71,737 | 97,253 |
27-Jan-2025 | 1.49 | 1.49 | 1.42 | 1.42 | 278 | 2,69,822 | 1,57,051 |
28-Jan-2025 | 1.45 | 1.45 | 1.4 | 1.44 | 196 | 70,10,283 | 48,91,267 |
29-Jan-2025 | 1.41 | 1.51 | 1.39 | 1.47 | 220 | 3,68,428 | 2,11,910 |
30-Jan-2025 | 1.47 | 1.53 | 1.47 | 1.5 | 242 | 1,61,517 | 88,230 |
31-Jan-2025 | 1.53 | 1.54 | 1.44 | 1.49 | 236 | 2,69,752 | 1,39,267 |
01-Feb-2025 | 1.52 | 1.56 | 1.47 | 1.55 | 242 | 4,27,683 | 2,22,958 |
03-Feb-2025 | 1.57 | 1.57 | 1.48 | 1.48 | 245 | 2,49,181 | 1,13,219 |
04-Feb-2025 | 1.48 | 1.51 | 1.45 | 1.49 | 164 | 1,75,897 | 1,14,762 |
05-Feb-2025 | 1.51 | 1.53 | 1.48 | 1.5 | 160 | 1,24,105 | 72,353 |
06-Feb-2025 | 1.5 | 1.5 | 1.47 | 1.47 | 160 | 1,34,469 | 74,652 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.