KCL Infra

KCL Infra Projects Ltd Historical Data

NSEBSE

₹1.35

(-1.46%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	1.36	1.38	1.35	1.35	106	78,762	58,040
20-Nov-2025	1.35	1.38	1.33	1.35	119	48,845	31,284
21-Nov-2025	1.35	1.37	1.34	1.35	91	51,582	35,376
24-Nov-2025	1.35	1.45	1.31	1.37	239	3,18,961	1,85,226
25-Nov-2025	1.36	1.39	1.2	1.29	232	5,83,166	2,75,869
26-Nov-2025	1.29	1.32	1.27	1.29	163	1,58,995	1,02,109
27-Nov-2025	1.29	1.31	1.27	1.29	154	73,520	43,074
28-Nov-2025	1.29	1.52	1.25	1.42	313	9,12,493	5,50,441
01-Dec-2025	1.42	1.49	1.31	1.42	340	6,04,053	3,14,418
02-Dec-2025	1.42	1.42	1.37	1.37	133	76,043	53,300
03-Dec-2025	1.37	1.45	1.3	1.4	275	8,36,155	4,43,403
04-Dec-2025	1.41	1.49	1.35	1.45	163	2,59,812	1,34,897
05-Dec-2025	1.47	1.47	1.38	1.39	138	1,49,654	82,985
08-Dec-2025	1.38	1.39	1.32	1.34	167	1,90,714	1,26,885
09-Dec-2025	1.36	1.39	1.34	1.35	137	46,580	31,618
10-Dec-2025	1.35	1.49	1.33	1.43	161	1,70,521	95,406
11-Dec-2025	1.38	1.47	1.33	1.43	197	2,79,490	1,25,905
12-Dec-2025	1.41	1.48	1.35	1.44	294	9,25,396	4,60,868
15-Dec-2025	1.44	1.44	1.35	1.38	194	3,30,567	2,19,283
16-Dec-2025	1.39	1.41	1.35	1.37	93	1,19,358	79,653
17-Dec-2025	1.36	1.4	1.35	1.36	102	90,621	57,306
18-Dec-2025	1.39	1.39	1.36	1.37	155	2,39,226	1,48,153
19-Dec-2025	1.38	1.39	1.35	1.35	134	1,27,220	83,515

KCL Infra: Related NEWS

No Record Found

Invest wise with Expert advice