KCL Infra

KCL Infra Projects Ltd Historical Data

NSEBSE

₹1.48

(1.37%)

Sep 17, 2025|12:22:00 PM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	1.4	1.49	1.38	1.39	225	1,97,872	1,13,250
19-Aug-2025	1.43	1.43	1.37	1.38	191	75,045	43,175
20-Aug-2025	1.37	1.65	1.35	1.57	353	13,66,996	8,37,161
21-Aug-2025	1.8	1.8	1.4	1.48	432	5,46,478	3,07,670
22-Aug-2025	1.48	1.52	1.45	1.51	246	1,92,047	1,07,576
25-Aug-2025	1.6	1.61	1.41	1.45	280	2,75,267	1,59,605
26-Aug-2025	1.48	1.48	1.41	1.42	208	1,79,578	1,05,529
28-Aug-2025	1.43	1.44	1.4	1.41	197	83,536	58,542
29-Aug-2025	1.4	1.43	1.39	1.42	154	58,720	36,058
01-Sep-2025	1.43	1.43	1.4	1.4	226	1,76,580	1,19,009
02-Sep-2025	1.42	1.43	1.39	1.42	179	1,90,025	96,664
03-Sep-2025	1.42	1.44	1.41	1.43	168	1,50,736	88,473
04-Sep-2025	1.44	1.44	1.42	1.43	158	69,704	33,618
05-Sep-2025	1.44	1.44	1.39	1.43	175	1,72,716	91,315
08-Sep-2025	1.43	1.44	1.39	1.44	303	1,61,565	78,008
09-Sep-2025	1.44	1.47	1.42	1.43	238	1,96,501	1,22,276
10-Sep-2025	1.45	1.46	1.42	1.44	195	1,81,509	99,944
11-Sep-2025	1.46	1.56	1.43	1.44	262	3,14,870	1,84,737
12-Sep-2025	1.44	1.47	1.44	1.46	176	1,11,500	76,133
15-Sep-2025	1.47	1.48	1.42	1.46	332	2,30,278	1,06,949
16-Sep-2025	1.44	1.46	1.43	1.46	156	97,202	59,922

KCL Infra: Related NEWS

No Record Found

Invest wise with Expert advice