Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 1.32 | 1.34 | 1.31 | 1.32 | 180 | 1,67,444 | 90,144 |
07-May-2026 | 1.33 | 1.34 | 1.32 | 1.33 | 161 | 78,464 | 45,362 |
08-May-2026 | 1.34 | 1.34 | 1.31 | 1.32 | 153 | 72,806 | 42,820 |
11-May-2026 | 1.35 | 1.35 | 1.31 | 1.34 | 221 | 2,61,192 | 1,60,379 |
12-May-2026 | 1.34 | 1.34 | 1.32 | 1.32 | 159 | 1,14,799 | 81,188 |
13-May-2026 | 1.32 | 1.4 | 1.31 | 1.34 | 165 | 1,39,946 | 83,671 |
14-May-2026 | 1.34 | 1.36 | 1.23 | 1.32 | 208 | 2,68,911 | 1,50,850 |
15-May-2026 | 1.34 | 1.34 | 1.31 | 1.31 | 122 | 47,479 | 31,004 |
18-May-2026 | 1.33 | 1.33 | 1.3 | 1.32 | 134 | 67,238 | 43,666 |
19-May-2026 | 1.33 | 1.33 | 1.3 | 1.32 | 113 | 1,10,337 | 68,370 |
20-May-2026 | 1.34 | 1.34 | 1.29 | 1.31 | 115 | 89,628 | 52,180 |
21-May-2026 | 1.33 | 1.33 | 1.3 | 1.31 | 93 | 66,636 | 41,155 |
22-May-2026 | 1.3 | 1.32 | 1.3 | 1.3 | 106 | 82,528 | 45,248 |
25-May-2026 | 1.31 | 1.32 | 1.29 | 1.3 | 149 | 1,49,632 | 87,848 |
26-May-2026 | 1.3 | 1.31 | 1.27 | 1.29 | 116 | 95,346 | 67,229 |
27-May-2026 | 1.29 | 1.3 | 1.28 | 1.3 | 118 | 1,11,508 | 84,520 |
29-May-2026 | 1.29 | 1.32 | 1.28 | 1.29 | 149 | 94,775 | 68,564 |
01-Jun-2026 | 1.29 | 1.31 | 1.24 | 1.25 | 211 | 3,72,601 | 2,82,409 |
02-Jun-2026 | 1.25 | 1.28 | 1.22 | 1.27 | 172 | 2,77,000 | 1,84,485 |
03-Jun-2026 | 1.28 | 1.28 | 1.24 | 1.26 | 118 | 89,222 | 52,035 |
04-Jun-2026 | 1.27 | 1.27 | 1.25 | 1.26 | 111 | 36,190 | 26,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
