Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 1.37 | 1.4 | 1.33 | 1.38 | 139 | 55,192 | 34,248 |
14-Aug-2025 | 1.38 | 1.4 | 1.34 | 1.38 | 119 | 80,446 | 53,610 |
18-Aug-2025 | 1.4 | 1.49 | 1.38 | 1.39 | 225 | 1,97,872 | 1,13,250 |
19-Aug-2025 | 1.43 | 1.43 | 1.37 | 1.38 | 191 | 75,045 | 43,175 |
20-Aug-2025 | 1.37 | 1.65 | 1.35 | 1.57 | 353 | 13,66,996 | 8,37,161 |
21-Aug-2025 | 1.8 | 1.8 | 1.4 | 1.48 | 432 | 5,46,478 | 3,07,670 |
22-Aug-2025 | 1.48 | 1.52 | 1.45 | 1.51 | 246 | 1,92,047 | 1,07,576 |
25-Aug-2025 | 1.6 | 1.61 | 1.41 | 1.45 | 280 | 2,75,267 | 1,59,605 |
26-Aug-2025 | 1.48 | 1.48 | 1.41 | 1.42 | 208 | 1,79,578 | 1,05,529 |
28-Aug-2025 | 1.43 | 1.44 | 1.4 | 1.41 | 197 | 83,536 | 58,542 |
29-Aug-2025 | 1.4 | 1.43 | 1.39 | 1.42 | 154 | 58,720 | 36,058 |
01-Sep-2025 | 1.43 | 1.43 | 1.4 | 1.4 | 226 | 1,76,580 | 1,19,009 |
02-Sep-2025 | 1.42 | 1.43 | 1.39 | 1.42 | 179 | 1,90,025 | 96,664 |
03-Sep-2025 | 1.42 | 1.44 | 1.41 | 1.43 | 168 | 1,50,736 | 88,473 |
04-Sep-2025 | 1.44 | 1.44 | 1.42 | 1.43 | 158 | 69,704 | 33,618 |
05-Sep-2025 | 1.44 | 1.44 | 1.39 | 1.43 | 175 | 1,72,716 | 91,315 |
08-Sep-2025 | 1.43 | 1.44 | 1.39 | 1.44 | 303 | 1,61,565 | 78,008 |
09-Sep-2025 | 1.44 | 1.47 | 1.42 | 1.43 | 238 | 1,96,501 | 1,22,276 |
10-Sep-2025 | 1.45 | 1.46 | 1.42 | 1.44 | 195 | 1,81,509 | 99,944 |
11-Sep-2025 | 1.46 | 1.56 | 1.43 | 1.44 | 262 | 3,14,870 | 1,84,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.