KCL Infra

KCL Infra Projects Ltd Historical Data

NSEBSE

₹1.51

(2.03%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	1.42	1.42	1.4	1.4	130	55,919	38,550
24-Jul-2025	1.4	1.41	1.38	1.4	179	48,994	30,818
25-Jul-2025	1.41	1.41	1.38	1.39	175	83,128	47,122
28-Jul-2025	1.38	1.41	1.35	1.37	311	1,39,344	84,882
29-Jul-2025	1.39	1.4	1.37	1.39	198	1,26,012	74,920
30-Jul-2025	1.4	1.41	1.39	1.4	195	1,12,858	76,210
31-Jul-2025	1.41	1.41	1.3	1.36	230	2,12,998	1,32,199
01-Aug-2025	1.38	1.38	1.24	1.32	266	2,53,908	1,59,976
04-Aug-2025	1.35	1.38	1.3	1.36	379	1,72,584	1,01,016
05-Aug-2025	1.37	1.38	1.28	1.31	308	3,60,519	1,87,968
06-Aug-2025	1.31	1.36	1.3	1.32	265	2,95,864	1,43,667
07-Aug-2025	1.33	1.34	1.3	1.33	180	96,941	58,758
08-Aug-2025	1.33	1.37	1.33	1.34	176	1,95,405	1,31,107
11-Aug-2025	1.36	1.36	1.34	1.35	175	1,10,234	79,947
12-Aug-2025	1.35	1.39	1.32	1.38	181	1,66,260	1,03,924
13-Aug-2025	1.37	1.4	1.33	1.38	139	55,192	34,248
14-Aug-2025	1.38	1.4	1.34	1.38	119	80,446	53,610
18-Aug-2025	1.4	1.49	1.38	1.39	225	1,97,872	1,13,250
19-Aug-2025	1.43	1.43	1.37	1.38	191	75,045	43,175
20-Aug-2025	1.37	1.65	1.35	1.57	353	13,66,996	8,37,161
21-Aug-2025	1.8	1.8	1.4	1.48	432	5,46,478	3,07,670
22-Aug-2025	1.48	1.52	1.45	1.51	246	1,92,047	1,07,576

KCL Infra: Related NEWS

No Record Found

Invest wise with Expert advice