KCL Infra

KCL Infra Projects Ltd Historical Data

NSEBSE

₹1.37

(-1.44%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	1.43	1.43	1.31	1.41	179	1,09,472	66,763
16-Oct-2025	1.41	1.44	1.38	1.42	149	65,388	43,689
17-Oct-2025	1.42	1.44	1.38	1.42	125	1,76,657	1,10,968
20-Oct-2025	1.44	1.44	1.38	1.41	198	1,64,827	1,02,121
21-Oct-2025	1.44	1.44	1.39	1.42	102	85,145	39,725
23-Oct-2025	1.42	1.48	1.41	1.42	211	1,93,261	1,26,986
24-Oct-2025	1.42	1.45	1.41	1.42	133	75,576	40,499
27-Oct-2025	1.41	1.44	1.37	1.4	231	3,04,164	1,92,812
28-Oct-2025	1.39	1.43	1.39	1.41	124	84,356	52,595
29-Oct-2025	1.42	1.43	1.38	1.39	146	1,20,450	70,902
30-Oct-2025	1.39	1.42	1.37	1.38	156	1,25,462	81,743
31-Oct-2025	1.41	1.42	1.35	1.38	152	1,52,141	84,535
03-Nov-2025	1.38	1.4	1.36	1.37	198	1,54,278	92,081
04-Nov-2025	1.37	1.4	1.36	1.36	136	1,11,292	51,905
06-Nov-2025	1.38	1.4	1.35	1.39	158	1,11,815	56,941
07-Nov-2025	1.4	1.4	1.37	1.38	104	53,573	30,860
10-Nov-2025	1.4	1.4	1.34	1.37	166	2,28,156	1,54,471
11-Nov-2025	1.38	1.4	1.37	1.39	103	34,218	24,642
12-Nov-2025	1.4	1.41	1.37	1.4	128	1,05,992	69,976
13-Nov-2025	1.4	1.4	1.37	1.39	117	1,33,305	88,771
14-Nov-2025	1.39	1.4	1.32	1.37	111	1,34,664	81,294

KCL Infra: Related NEWS

No Record Found

Invest wise with Expert advice