Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1.29 | 1.31 | 1.24 | 1.25 | 211 | 3,72,601 | 2,82,409 |
02-Jun-2026 | 1.25 | 1.28 | 1.22 | 1.27 | 172 | 2,77,000 | 1,84,485 |
03-Jun-2026 | 1.28 | 1.28 | 1.24 | 1.26 | 118 | 89,222 | 52,035 |
04-Jun-2026 | 1.27 | 1.27 | 1.25 | 1.26 | 111 | 36,190 | 26,363 |
05-Jun-2026 | 1.25 | 1.28 | 1.25 | 1.26 | 110 | 38,566 | 25,088 |
08-Jun-2026 | 1.26 | 1.28 | 1.25 | 1.26 | 152 | 54,255 | 36,152 |
09-Jun-2026 | 1.28 | 1.28 | 1.25 | 1.26 | 93 | 80,647 | 51,011 |
10-Jun-2026 | 1.28 | 1.28 | 1.23 | 1.25 | 118 | 88,154 | 58,440 |
11-Jun-2026 | 1.27 | 1.27 | 1.23 | 1.26 | 100 | 73,513 | 41,886 |
12-Jun-2026 | 1.26 | 1.27 | 1.24 | 1.25 | 122 | 55,450 | 35,177 |
15-Jun-2026 | 1.26 | 1.31 | 1.24 | 1.29 | 177 | 1,87,838 | 1,19,696 |
16-Jun-2026 | 1.3 | 1.3 | 1.24 | 1.26 | 142 | 1,19,222 | 48,617 |
17-Jun-2026 | 1.25 | 1.27 | 1.23 | 1.26 | 125 | 2,27,221 | 1,62,843 |
18-Jun-2026 | 1.25 | 1.28 | 1.24 | 1.26 | 101 | 91,744 | 66,737 |
19-Jun-2026 | 1.25 | 1.27 | 1.25 | 1.26 | 108 | 36,663 | 19,834 |
22-Jun-2026 | 1.27 | 1.28 | 1.2 | 1.25 | 178 | 2,83,931 | 2,11,766 |
23-Jun-2026 | 1.27 | 1.28 | 1.24 | 1.25 | 140 | 2,12,015 | 1,34,241 |
24-Jun-2026 | 1.27 | 1.27 | 1.19 | 1.22 | 217 | 3,09,709 | 2,19,894 |
25-Jun-2026 | 1.24 | 1.24 | 1.04 | 1.21 | 246 | 4,36,677 | 3,04,766 |
29-Jun-2026 | 1.22 | 1.23 | 1.08 | 1.21 | 249 | 2,10,612 | 1,14,852 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
