KCL Infra

KCL Infra Projects Ltd Historical Data

NSEBSE

₹1.38

(-0.72%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	1.43	1.44	1.41	1.42	163	46,759	26,698
09-Oct-2025	1.44	1.45	1.4	1.42	134	1,10,088	74,923
10-Oct-2025	1.41	1.45	1.2	1.42	223	3,52,688	1,26,619
13-Oct-2025	1.45	1.47	1.4	1.42	244	3,55,461	2,07,471
14-Oct-2025	1.42	1.43	1.25	1.42	286	2,84,834	1,46,677
15-Oct-2025	1.43	1.43	1.31	1.41	179	1,09,472	66,763
16-Oct-2025	1.41	1.44	1.38	1.42	149	65,388	43,689
17-Oct-2025	1.42	1.44	1.38	1.42	125	1,76,657	1,10,968
20-Oct-2025	1.44	1.44	1.38	1.41	198	1,64,827	1,02,121
21-Oct-2025	1.44	1.44	1.39	1.42	102	85,145	39,725
23-Oct-2025	1.42	1.48	1.41	1.42	211	1,93,261	1,26,986
24-Oct-2025	1.42	1.45	1.41	1.42	133	75,576	40,499
27-Oct-2025	1.41	1.44	1.37	1.4	231	3,04,164	1,92,812
28-Oct-2025	1.39	1.43	1.39	1.41	124	84,356	52,595
29-Oct-2025	1.42	1.43	1.38	1.39	146	1,20,450	70,902
30-Oct-2025	1.39	1.42	1.37	1.38	156	1,25,462	81,743
31-Oct-2025	1.41	1.42	1.35	1.38	152	1,52,141	84,535
03-Nov-2025	1.38	1.4	1.36	1.37	198	1,54,278	92,081
04-Nov-2025	1.37	1.4	1.36	1.36	136	1,11,292	51,905
06-Nov-2025	1.38	1.4	1.35	1.39	158	1,11,815	56,941
07-Nov-2025	1.4	1.4	1.37	1.38	104	53,573	30,860

KCL Infra: Related NEWS

No Record Found

Invest wise with Expert advice