KCL Infra

KCL Infra Projects Ltd Historical Data

NSEBSE

₹1.32

(-2.94%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	1.45	1.45	1.39	1.43	173	1,40,959	70,581
04-Jul-2025	1.42	1.45	1.4	1.41	170	1,97,972	1,18,922
07-Jul-2025	1.43	1.43	1.41	1.41	163	1,24,832	84,008
08-Jul-2025	1.41	1.46	1.41	1.45	171	2,25,519	1,30,853
09-Jul-2025	1.45	1.48	1.44	1.45	153	2,61,598	1,33,034
10-Jul-2025	1.47	1.47	1.44	1.47	161	1,26,503	68,936
11-Jul-2025	1.44	1.48	1.42	1.44	151	1,49,454	99,172
14-Jul-2025	1.42	1.48	1.42	1.43	234	2,73,626	1,43,431
15-Jul-2025	1.45	1.45	1.38	1.42	221	4,51,214	2,30,451
16-Jul-2025	1.41	1.43	1.41	1.43	133	72,165	49,315
17-Jul-2025	1.43	1.43	1.39	1.41	216	3,22,383	1,88,221
18-Jul-2025	1.43	1.43	1.4	1.42	129	1,73,702	89,943
21-Jul-2025	1.42	1.43	1.38	1.4	227	1,91,090	1,07,115
22-Jul-2025	1.42	1.43	1.39	1.4	142	80,484	49,515
23-Jul-2025	1.42	1.42	1.4	1.4	130	55,919	38,550
24-Jul-2025	1.4	1.41	1.38	1.4	179	48,994	30,818
25-Jul-2025	1.41	1.41	1.38	1.39	175	83,128	47,122
28-Jul-2025	1.38	1.41	1.35	1.37	311	1,39,344	84,882
29-Jul-2025	1.39	1.4	1.37	1.39	198	1,26,012	74,920
30-Jul-2025	1.4	1.41	1.39	1.4	195	1,12,858	76,210
31-Jul-2025	1.41	1.41	1.3	1.36	230	2,12,998	1,32,199
01-Aug-2025	1.38	1.38	1.24	1.32	266	2,53,908	1,59,976

KCL Infra: Related NEWS

No Record Found

Invest wise with Expert advice