KCL Infra

KCL Infra Projects Ltd Historical Data

NSEBSE

₹1.39

(-4.14%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	1.38	1.4	1.35	1.39	158	1,11,815	56,941
07-Nov-2025	1.4	1.4	1.37	1.38	104	53,573	30,860
10-Nov-2025	1.4	1.4	1.34	1.37	166	2,28,156	1,54,471
11-Nov-2025	1.38	1.4	1.37	1.39	103	34,218	24,642
12-Nov-2025	1.4	1.41	1.37	1.4	128	1,05,992	69,976
13-Nov-2025	1.4	1.4	1.37	1.39	117	1,33,305	88,771
14-Nov-2025	1.39	1.4	1.32	1.37	111	1,34,664	81,294
17-Nov-2025	1.37	1.39	1.35	1.37	121	59,807	31,578
18-Nov-2025	1.35	1.39	1.33	1.36	126	78,542	53,135
19-Nov-2025	1.36	1.38	1.35	1.35	106	78,762	58,040
20-Nov-2025	1.35	1.38	1.33	1.35	119	48,845	31,284
21-Nov-2025	1.35	1.37	1.34	1.35	91	51,582	35,376
24-Nov-2025	1.35	1.45	1.31	1.37	239	3,18,961	1,85,226
25-Nov-2025	1.36	1.39	1.2	1.29	232	5,83,166	2,75,869
26-Nov-2025	1.29	1.32	1.27	1.29	163	1,58,995	1,02,109
27-Nov-2025	1.29	1.31	1.27	1.29	154	73,520	43,074
28-Nov-2025	1.29	1.52	1.25	1.42	313	9,12,493	5,50,441
01-Dec-2025	1.42	1.49	1.31	1.42	340	6,04,053	3,14,418
02-Dec-2025	1.42	1.42	1.37	1.37	133	76,043	53,300
03-Dec-2025	1.37	1.45	1.3	1.4	275	8,36,155	4,43,403
04-Dec-2025	1.41	1.49	1.35	1.45	163	2,59,812	1,34,897
05-Dec-2025	1.47	1.47	1.38	1.39	138	1,49,654	82,985

KCL Infra: Related NEWS

No Record Found

Invest wise with Expert advice