KESARENT Historical Share Price Data

Kesar Enterprises Ltd Share Price

KESARENT

NSE

CMP as on 30-Dec-20 3:23
₹ 32

icon -0.05 | -0.16%

Open
₹ 32
Turnover(lac)
₹ 0
Prev. Close
₹ 31.90
Day's Vol (shares)
₹ 1,279
Day's Vol (shares)
₹ 31.25         ₹ 32.50

BSE

CMP as on 31-May-23 3:40
₹ 77

icon 2.10 | 2.79%

Open
₹ 81
Turnover(lac)
₹ 1
Prev. Close
₹ 75.31
Day's Vol (shares)
₹ 1,776
Day's Vol (shares)
₹ 73.01         ₹ 81.00

FUTURE


Kesar Enterprises Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)

No Record Found