Login To Trade
Login to DP
Login to MF
Webinars
Research
Call Performance
Blogs
Overview
Leaders & Fund Managers Speak
Videos
News
Live News
Economy
Corporate
Insurance
IPO
Starts Ups
Currency
Gold
M&A Deals
Overview
Global News
Personal Finance
Mutual Funds
Overview
NFO
Fund Houses
Dividend Tracker
SIP Calculator
Types Of Mutual Funds
Equity Funds
Debt Funds
Balanced Funds
ELSS Funds
ETF
Corporate Fixed Deposit
Will Service
Become Business Partner
Knowledge Center
Loan
Business Loan
Personal Loan
Gold Loan
Markets
Equities
Overview
Fii-Dii-Activity
Sector Scan
Sector Performance
ADR/IDR
Bulk & Block Deals
Hot Stocks
Indices
Global Markets
QUICK LINKS
Gainers/Losers
Market Commentary
Upper/Lower Circuit
Sensex
Nifty-50
Unusual Volumes
Performance Analysis
Corporate Actions
Event Calender
Sectoral News Letter
High Low
Derivatives
F&O Overview
Todays Strategy
Roll Over
Options Chain
Futures
QUICK LINKS
Position Build Up
Trending F&O
Most Active
Put-Call Ratio
Commodity
Spot Prices
Todays Strategy
Overview
Commodity Trends
NCDEX
MCX
IPO
IPO Overview
IPO FPO Issues
New Issues Monitor
Basis Of Allotment
Draft Prospectus
SEBI Ciculars
IPO Tutorials
Pivot Table
Companies
NSE
BSE
Currency
Overview
Open a Demat Account
KESARENT
KESARENT Overview
KESARENT Futures
KESARENT Options Chain
KESARENT Stock View
KESARENT Financials
KESARENT Peer Comparison
KESARENT News & Events
KESARENT Share Holding Pattern
KESARENT Corporate Actions
KESARENT Historical Data
Home
Share Market
Stocks
Kesar Enterprises Ltd
KESARENT Share Price Historical Data
KESARENT Historical Share Price Data
Kesar Enterprises Ltd Share Price
KESARENT
Trade
NSE
CMP as on 30-Dec-20 3:23
₹ 32
-0.05 | -0.16%
Open
₹ 32
Turnover(lac)
₹ 0
Prev. Close
₹ 31.90
Day's Vol (shares)
₹ 1,279
Day's Vol (shares)
₹ 31.25
₹ 32.50
BSE
CMP as on 31-May-23 3:40
₹ 77
2.10 | 2.79%
Open
₹ 81
Turnover(lac)
₹ 1
Prev. Close
₹ 75.31
Day's Vol (shares)
₹ 1,776
Day's Vol (shares)
₹ 73.01
₹ 81.00
FUTURE
Kesar Enterprises Ltd Historical Data
Period From
Period To
Go
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. of Trades(₹)
Total Turnover(in Lac Share)
Deliverable Quantity(shares)
* Spread
H-L(₹)
C-O(₹)
No Record Found
QuickLinks for Kesar Enterprises Ltd.
Kesar Enterprise Information
Kesar Enterprise Share Price
Kesar Enterprise Futures Price
Kesar Enterprise Option Chain
Kesar Enterprise Financials
Kesar Enterprise Profit & Loss
Kesar Enterprise Balance Sheet
Kesar Enterprise Cash Flow
Kesar Enterprise Key Ratios
Kesar Enterprise Results
Kesar Enterprise Quarterly Result
Kesar Enterprise Half Yearly Result
Kesar Enterprise Nine Monthly Result
Kesar Enterprise Annual Result
Kesar Enterprise News
Kesar Enterprise Company
Kesar Enterprise Sector