Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 247.55 | 247.55 | 247.5 | 247.5 | 3 | 5,692 | 23 |
11-Sep-2025 | 247.5 | 266.9 | 238.8 | 266.9 | 18 | 23,345 | 87 |
12-Sep-2025 | 249.6 | 259.7 | 240.05 | 249.95 | 32 | 83,204 | 263 |
16-Sep-2025 | 253.5 | 255.85 | 253.5 | 255.85 | 12 | 65,524 | 258 |
17-Sep-2025 | 248.1 | 248.1 | 248.1 | 248.1 | 4 | 19,599 | 79 |
18-Sep-2025 | 248.1 | 248.1 | 248.1 | 248.1 | 1 | 248 | 1 |
19-Sep-2025 | 248.1 | 264.65 | 248.1 | 264.65 | 4 | 1,505 | 5 |
22-Sep-2025 | 264 | 264 | 261 | 261 | 2 | 525 | 1 |
23-Sep-2025 | 244.1 | 259.85 | 244 | 244 | 7 | 13,191 | 40 |
25-Sep-2025 | 244 | 257.95 | 244 | 257.5 | 4 | 2,710 | 10 |
26-Sep-2025 | 256.95 | 257.5 | 256.95 | 257.45 | 9 | 59,934 | 195 |
03-Oct-2025 | 248 | 248 | 246 | 246 | 11 | 11,624 | 40 |
06-Oct-2025 | 244 | 244 | 241.1 | 241.1 | 3 | 2,413 | 10 |
07-Oct-2025 | 241.15 | 256.8 | 230.05 | 256.8 | 13 | 26,182 | 103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.