Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 248 | 248 | 246 | 246 | 11 | 11,624 | 40 |
06-Oct-2025 | 244 | 244 | 241.1 | 241.1 | 3 | 2,413 | 10 |
07-Oct-2025 | 241.15 | 256.8 | 230.05 | 256.8 | 13 | 26,182 | 103 |
09-Oct-2025 | 255.85 | 255.85 | 255.85 | 255.85 | 1 | 1,535 | 6 |
10-Oct-2025 | 254.85 | 255.8 | 254.85 | 255.8 | 9 | 22,989 | 90 |
13-Oct-2025 | 255.8 | 255.8 | 238 | 254.95 | 6 | 12,113 | 48 |
14-Oct-2025 | 254.9 | 254.9 | 254.9 | 254.9 | 1 | 254 | 1 |
16-Oct-2025 | 254 | 254 | 254 | 254 | 2 | 5,588 | 22 |
17-Oct-2025 | 260 | 260 | 258 | 259.95 | 14 | 2,21,217 | 850 |
21-Oct-2025 | 259.95 | 259.95 | 259.95 | 259.95 | 1 | 779 | 3 |
23-Oct-2025 | 259.95 | 259.95 | 259.95 | 259.95 | 1 | 259 | 1 |
27-Oct-2025 | 259.95 | 259.95 | 259.95 | 259.95 | 1 | 1,559 | 6 |
28-Oct-2025 | 259.9 | 259.95 | 259.9 | 259.95 | 2 | 28,589 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.