Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 275.95 | 275.95 | 260 | 269.95 | 4 | 3,001 | 10 |
24-Jul-2025 | 260 | 260 | 255 | 255.05 | 7 | 4,343 | 16 |
28-Jul-2025 | 256 | 263 | 256 | 263 | 11 | 63,103 | 241 |
31-Jul-2025 | 260 | 260 | 260 | 260 | 3 | 4,160 | 16 |
01-Aug-2025 | 277.95 | 277.95 | 246 | 254.45 | 7 | 17,605 | 48 |
04-Aug-2025 | 254.4 | 276.5 | 240 | 246.8 | 25 | 2,70,199 | 520 |
05-Aug-2025 | 240 | 249.95 | 239.9 | 246.85 | 14 | 9,253 | 27 |
06-Aug-2025 | 260 | 260 | 259.85 | 259.85 | 3 | 13,512 | 52 |
07-Aug-2025 | 276 | 276 | 263 | 273.4 | 3 | 5,468 | 20 |
11-Aug-2025 | 255 | 270 | 247 | 269.95 | 18 | 29,705 | 86 |
12-Aug-2025 | 269 | 270 | 262 | 262 | 12 | 1,18,413 | 350 |
13-Aug-2025 | 259.4 | 284.7 | 259.4 | 269.7 | 6 | 4,243 | 15 |
14-Aug-2025 | 254.2 | 280 | 254.2 | 270 | 6 | 36,180 | 114 |
18-Aug-2025 | 270 | 270 | 270 | 270 | 2 | 13,500 | 50 |
20-Aug-2025 | 270 | 280 | 270 | 280 | 3 | 2,710 | 9 |
21-Aug-2025 | 270 | 270 | 261.55 | 270 | 20 | 1,60,723 | 520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.