Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 235 | 259.8 | 232.65 | 236.1 | 15 | 42,142 | 107 |
16-Jun-2025 | 256 | 256 | 256 | 256 | 1 | 512 | 2 |
17-Jun-2025 | 284.8 | 303.95 | 264.95 | 285.05 | 199 | 26,78,516 | 5,737 |
18-Jun-2025 | 285 | 299 | 276 | 286.6 | 80 | 5,41,602 | 1,211 |
19-Jun-2025 | 295 | 295 | 276.05 | 276.25 | 14 | 99,450 | 246 |
20-Jun-2025 | 287 | 294.95 | 284 | 294.95 | 25 | 3,28,071 | 815 |
23-Jun-2025 | 298 | 298 | 289 | 289 | 6 | 17,371 | 59 |
24-Jun-2025 | 288 | 288 | 270.25 | 278.8 | 22 | 1,74,048 | 600 |
25-Jun-2025 | 278.65 | 278.75 | 263.5 | 270.9 | 25 | 1,59,368 | 586 |
26-Jun-2025 | 270.05 | 270.05 | 252.1 | 262.2 | 45 | 3,30,793 | 932 |
27-Jun-2025 | 305.9 | 305.9 | 270 | 271.95 | 11 | 83,785 | 263 |
30-Jun-2025 | 280 | 280 | 271.95 | 279.75 | 8 | 32,883 | 118 |
01-Jul-2025 | 270 | 270 | 269.9 | 270 | 6 | 35,369 | 130 |
03-Jul-2025 | 269.95 | 269.95 | 260.1 | 260.1 | 4 | 2,959 | 10 |
04-Jul-2025 | 260.15 | 269 | 260.1 | 268.8 | 12 | 29,434 | 110 |
07-Jul-2025 | 268.7 | 268.75 | 257 | 268.7 | 14 | 43,217 | 139 |
08-Jul-2025 | 270 | 270.5 | 253 | 269.95 | 17 | 46,564 | 155 |
09-Jul-2025 | 260.05 | 260.1 | 260 | 260.05 | 14 | 32,765 | 110 |
10-Jul-2025 | 260 | 261.25 | 260 | 261.25 | 8 | 13,273 | 41 |
11-Jul-2025 | 261.75 | 262.25 | 261.5 | 261.5 | 12 | 53,381 | 189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.