Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 259.95 | 259.95 | 259.95 | 259.95 | 1 | 779 | 3 |
23-Oct-2025 | 259.95 | 259.95 | 259.95 | 259.95 | 1 | 259 | 1 |
27-Oct-2025 | 259.95 | 259.95 | 259.95 | 259.95 | 1 | 1,559 | 6 |
28-Oct-2025 | 259.9 | 259.95 | 259.9 | 259.95 | 2 | 28,589 | 110 |
29-Oct-2025 | 245.25 | 245.25 | 245.25 | 245.25 | 3 | 5,395 | 22 |
30-Oct-2025 | 245.15 | 268 | 245.15 | 268 | 6 | 69,081 | 198 |
31-Oct-2025 | 267.5 | 267.5 | 261.95 | 261.95 | 2 | 6,821 | 26 |
03-Nov-2025 | 245.2 | 271 | 245.2 | 271 | 11 | 94,766 | 295 |
06-Nov-2025 | 250.7 | 256.25 | 245.15 | 256.25 | 9 | 34,665 | 134 |
07-Nov-2025 | 256 | 256 | 237.15 | 256 | 10 | 16,770 | 67 |
11-Nov-2025 | 255.05 | 259 | 255 | 255.05 | 9 | 48,204 | 189 |
12-Nov-2025 | 255.05 | 260 | 255 | 255 | 6 | 90,500 | 350 |
13-Nov-2025 | 253.75 | 255 | 253.75 | 255 | 4 | 29,320 | 111 |
14-Nov-2025 | 255 | 255 | 255 | 255 | 4 | 44,370 | 174 |
17-Nov-2025 | 255 | 255 | 255 | 255 | 2 | 4,845 | 19 |
18-Nov-2025 | 255 | 260 | 255 | 255 | 11 | 22,430 | 87 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.