Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 250 | 250.1 | 240.2 | 248.75 | 20 | 1,12,953 | 340 |
26-May-2025 | 240 | 240.05 | 230.05 | 233.35 | 22 | 39,769 | 153 |
27-May-2025 | 232 | 239.7 | 226 | 239.7 | 7 | 27,322 | 118 |
28-May-2025 | 260 | 272 | 255 | 264.35 | 86 | 10,18,858 | 3,335 |
29-May-2025 | 240.05 | 249.95 | 232 | 246.85 | 84 | 5,49,782 | 1,344 |
30-May-2025 | 235.15 | 268.75 | 235.15 | 268.75 | 2 | 13,806 | 53 |
02-Jun-2025 | 255 | 322.5 | 250 | 281 | 69 | 5,37,139 | 1,722 |
03-Jun-2025 | 282.4 | 328 | 266.3 | 277.85 | 67 | 2,54,867 | 613 |
04-Jun-2025 | 279.2 | 279.2 | 255 | 255.6 | 13 | 47,738 | 176 |
05-Jun-2025 | 270 | 277 | 255 | 265.75 | 24 | 1,36,302 | 527 |
06-Jun-2025 | 298.9 | 298.9 | 251 | 251.1 | 26 | 39,445 | 115 |
09-Jun-2025 | 251 | 260 | 251 | 260 | 3 | 1,520 | 6 |
10-Jun-2025 | 260 | 260 | 245 | 248.3 | 12 | 65,804 | 261 |
11-Jun-2025 | 249 | 249.1 | 249 | 249.1 | 2 | 2,739 | 11 |
13-Jun-2025 | 235 | 259.8 | 232.65 | 236.1 | 15 | 42,142 | 107 |
16-Jun-2025 | 256 | 256 | 256 | 256 | 1 | 512 | 2 |
17-Jun-2025 | 284.8 | 303.95 | 264.95 | 285.05 | 199 | 26,78,516 | 5,737 |
18-Jun-2025 | 285 | 299 | 276 | 286.6 | 80 | 5,41,602 | 1,211 |
19-Jun-2025 | 295 | 295 | 276.05 | 276.25 | 14 | 99,450 | 246 |
20-Jun-2025 | 287 | 294.95 | 284 | 294.95 | 25 | 3,28,071 | 815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.