Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 255.05 | 259 | 255 | 255.05 | 9 | 48,204 | 189 |
12-Nov-2025 | 255.05 | 260 | 255 | 255 | 6 | 90,500 | 350 |
13-Nov-2025 | 253.75 | 255 | 253.75 | 255 | 4 | 29,320 | 111 |
14-Nov-2025 | 255 | 255 | 255 | 255 | 4 | 44,370 | 174 |
17-Nov-2025 | 255 | 255 | 255 | 255 | 2 | 4,845 | 19 |
18-Nov-2025 | 255 | 260 | 255 | 255 | 11 | 22,430 | 87 |
19-Nov-2025 | 250 | 250 | 230 | 230 | 12 | 58,917 | 240 |
21-Nov-2025 | 230.05 | 264.8 | 230.05 | 264.8 | 2 | 1,219 | 5 |
24-Nov-2025 | 284 | 284 | 231 | 240.25 | 34 | 1,47,675 | 468 |
25-Nov-2025 | 246.25 | 246.25 | 225.3 | 225.3 | 3 | 2,357 | 10 |
26-Nov-2025 | 230.9 | 230.9 | 225.35 | 225.4 | 8 | 27,832 | 123 |
27-Nov-2025 | 233.1 | 233.1 | 210.05 | 222.3 | 9 | 12,752 | 56 |
28-Nov-2025 | 222.3 | 228.95 | 222 | 223.05 | 12 | 49,466 | 197 |
01-Dec-2025 | 239.7 | 239.7 | 239.7 | 239.7 | 1 | 239 | 1 |
02-Dec-2025 | 221 | 224.2 | 215.1 | 216.35 | 24 | 25,587 | 108 |
03-Dec-2025 | 216.4 | 248.7 | 216.35 | 248.7 | 4 | 930 | 3 |
04-Dec-2025 | 245.65 | 245.65 | 222.65 | 223.35 | 30 | 46,811 | 153 |
05-Dec-2025 | 225.55 | 225.55 | 224.45 | 224.45 | 2 | 900 | 2 |
08-Dec-2025 | 213.25 | 220 | 213.25 | 213.25 | 22 | 1,20,867 | 561 |
09-Dec-2025 | 221.2 | 221.2 | 202.6 | 202.8 | 10 | 51,895 | 245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.