Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 206.1 | 206.1 | 206.1 | 206.1 | 1 | 412 | 2 |
01-Jan-2026 | 206.1 | 212.05 | 206.1 | 212.05 | 3 | 4,181 | 20 |
02-Jan-2026 | 202.7 | 222.65 | 202.7 | 221.55 | 7 | 19,126 | 83 |
05-Jan-2026 | 212.05 | 232.45 | 212.05 | 232.45 | 5 | 7,328 | 26 |
08-Jan-2026 | 221.1 | 221.1 | 220.85 | 220.85 | 5 | 61,180 | 277 |
09-Jan-2026 | 231.5 | 231.5 | 210 | 210 | 4 | 2,164 | 7 |
12-Jan-2026 | 220.45 | 220.45 | 220.45 | 220.45 | 2 | 440 | 2 |
13-Jan-2026 | 231.4 | 231.4 | 231.4 | 231.4 | 1 | 1,157 | 5 |
14-Jan-2026 | 229.05 | 242.35 | 229.05 | 242.35 | 2 | 2,383 | 10 |
19-Jan-2026 | 243.55 | 243.55 | 243.55 | 243.55 | 1 | 243 | 1 |
20-Jan-2026 | 255.4 | 255.4 | 254.65 | 254.65 | 2 | 2,295 | 9 |
21-Jan-2026 | 264.35 | 264.35 | 241.95 | 241.95 | 2 | 1,518 | 6 |
22-Jan-2026 | 253.85 | 253.85 | 229.9 | 239.7 | 7 | 40,291 | 56 |
23-Jan-2026 | 227.75 | 227.75 | 227.75 | 227.75 | 3 | 1,822 | 8 |
27-Jan-2026 | 220 | 220 | 220 | 220 | 6 | 15,840 | 72 |
28-Jan-2026 | 209 | 216 | 209 | 216 | 5 | 9,267 | 40 |
29-Jan-2026 | 207 | 207 | 207 | 207 | 1 | 207 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
