Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 270 | 280 | 270 | 280 | 3 | 2,710 | 9 |
21-Aug-2025 | 270 | 270 | 261.55 | 270 | 20 | 1,60,723 | 520 |
22-Aug-2025 | 255 | 256.05 | 249.8 | 252.85 | 18 | 1,07,682 | 423 |
25-Aug-2025 | 252.85 | 260 | 252.85 | 260 | 4 | 52,232 | 201 |
28-Aug-2025 | 242.1 | 258.95 | 240.05 | 248.55 | 51 | 1,84,641 | 555 |
29-Aug-2025 | 256.8 | 256.8 | 255.8 | 255.8 | 2 | 512 | 2 |
01-Sep-2025 | 244.9 | 244.9 | 230 | 231.2 | 20 | 1,63,908 | 668 |
02-Sep-2025 | 225 | 244 | 221.5 | 242.9 | 16 | 37,984 | 138 |
03-Sep-2025 | 242 | 256.85 | 231.5 | 250.05 | 18 | 77,355 | 310 |
04-Sep-2025 | 250.05 | 250.05 | 249.95 | 249.95 | 3 | 5,500 | 22 |
05-Sep-2025 | 248.75 | 248.75 | 248.75 | 248.75 | 1 | 1,243 | 5 |
08-Sep-2025 | 247.55 | 247.55 | 247.5 | 247.5 | 3 | 5,692 | 23 |
11-Sep-2025 | 247.5 | 266.9 | 238.8 | 266.9 | 18 | 23,345 | 87 |
12-Sep-2025 | 249.6 | 259.7 | 240.05 | 249.95 | 32 | 83,204 | 263 |
16-Sep-2025 | 253.5 | 255.85 | 253.5 | 255.85 | 12 | 65,524 | 258 |
17-Sep-2025 | 248.1 | 248.1 | 248.1 | 248.1 | 4 | 19,599 | 79 |
18-Sep-2025 | 248.1 | 248.1 | 248.1 | 248.1 | 1 | 248 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.