Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 197.6 | 197.6 | 182 | 182 | 3 | 956 | 3 |
14-May-2026 | 188 | 188 | 188 | 188 | 4 | 13,536 | 72 |
20-May-2026 | 188 | 188 | 188 | 188 | 2 | 2,068 | 11 |
21-May-2026 | 197 | 197 | 197 | 197 | 3 | 2,561 | 13 |
25-May-2026 | 197 | 197 | 197 | 197 | 1 | 394 | 2 |
29-May-2026 | 206.8 | 206.85 | 188.05 | 188.05 | 4 | 2,670 | 12 |
03-Jun-2026 | 188 | 188 | 180.2 | 180.2 | 2 | 736 | 2 |
04-Jun-2026 | 179 | 189.2 | 179 | 185.05 | 10 | 19,893 | 107 |
05-Jun-2026 | 185.05 | 185.05 | 185.05 | 185.05 | 1 | 18,505 | 100 |
08-Jun-2026 | 180 | 194.3 | 175.8 | 175.8 | 6 | 4,207 | 17 |
09-Jun-2026 | 175.8 | 175.8 | 175.8 | 175.8 | 1 | 1,582 | 9 |
12-Jun-2026 | 168.2 | 168.2 | 167.05 | 167.2 | 2 | 1,504 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
