Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 188.95 | 188.95 | 188.95 | 188.95 | 3 | 8,880 | 47 |
24-Sep-2026 | 198.35 | 198.35 | 197 | 197 | 2 | 395 | 1 |
25-Sep-2026 | 190 | 190 | 190 | 190 | 1 | 950 | 5 |
28-Sep-2026 | 190 | 190 | 180.5 | 180.5 | 8 | 8,778 | 48 |
30-Sep-2026 | 180.5 | 187 | 180.5 | 187 | 2 | 367 | 2 |
01-Oct-2026 | 177.65 | 177.65 | 177.65 | 177.65 | 5 | 5,329 | 30 |
05-Oct-2026 | 185 | 185 | 185 | 185 | 3 | 2,035 | 11 |
06-Oct-2026 | 194 | 194 | 175.75 | 191 | 9 | 8,839 | 50 |
07-Oct-2026 | 181.45 | 191 | 181.45 | 191 | 3 | 10,715 | 58 |
08-Oct-2026 | 198.95 | 198.95 | 194.95 | 194.95 | 2 | 1,368 | 7 |
13-Oct-2026 | 204 | 204 | 195 | 195 | 2 | 399 | 1 |
15-Oct-2026 | 185.25 | 185.25 | 185.25 | 185.25 | 4 | 5,742 | 31 |
16-Oct-2026 | 176 | 193.85 | 176 | 177.05 | 3 | 3,009 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
