Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 221 | 221 | 211.5 | 211.5 | 2 | 865 | 2 |
09-Apr-2026 | 220 | 220 | 219 | 219 | 2 | 659 | 3 |
13-Apr-2026 | 208.3 | 209.8 | 208.3 | 208.3 | 3 | 4,386 | 21 |
15-Apr-2026 | 198 | 218.7 | 198 | 210 | 7 | 36,099 | 143 |
16-Apr-2026 | 200 | 220 | 200 | 220 | 2 | 10,220 | 51 |
17-Apr-2026 | 231 | 231 | 209.05 | 209.05 | 8 | 19,949 | 94 |
20-Apr-2026 | 209.05 | 218.8 | 200 | 200.1 | 5 | 46,028 | 230 |
21-Apr-2026 | 210 | 210 | 200.25 | 200.25 | 4 | 47,020 | 224 |
27-Apr-2026 | 199.25 | 200.25 | 199.25 | 200.25 | 5 | 20,176 | 99 |
28-Apr-2026 | 200.25 | 210.25 | 200.25 | 200.25 | 9 | 30,247 | 150 |
29-Apr-2026 | 200.25 | 200.25 | 200.25 | 200.25 | 3 | 20,225 | 101 |
30-Apr-2026 | 200.25 | 200.25 | 200.25 | 200.25 | 4 | 10,413 | 52 |
04-May-2026 | 200.25 | 200.25 | 190.5 | 190.5 | 3 | 5,988 | 28 |
06-May-2026 | 190.65 | 190.65 | 190.6 | 190.6 | 3 | 2,096 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
