iifl-logo

KG Petrochem Ltd Historical Data

259.95
(0.00%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KG Petrochem Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

248

2482462461111,62440

06-Oct-2025

244

244241.1241.132,41310

07-Oct-2025

241.15

256.8230.05256.81326,182103

09-Oct-2025

255.85

255.85255.85255.8511,5356

10-Oct-2025

254.85

255.8254.85255.8922,98990

13-Oct-2025

255.8

255.8238254.95612,11348

14-Oct-2025

254.9

254.9254.9254.912541

16-Oct-2025

254

25425425425,58822

17-Oct-2025

260

260258259.95142,21,217850

21-Oct-2025

259.95

259.95259.95259.9517793

23-Oct-2025

259.95

259.95259.95259.9512591

27-Oct-2025

259.95

259.95259.95259.9511,5596

28-Oct-2025

259.9

259.95259.9259.95228,589110

KG Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.