Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 199.25 | 200.25 | 199.25 | 200.25 | 5 | 20,176 | 99 |
28-Apr-2026 | 200.25 | 210.25 | 200.25 | 200.25 | 9 | 30,247 | 150 |
29-Apr-2026 | 200.25 | 200.25 | 200.25 | 200.25 | 3 | 20,225 | 101 |
30-Apr-2026 | 200.25 | 200.25 | 200.25 | 200.25 | 4 | 10,413 | 52 |
04-May-2026 | 200.25 | 200.25 | 190.5 | 190.5 | 3 | 5,988 | 28 |
06-May-2026 | 190.65 | 190.65 | 190.6 | 190.6 | 3 | 2,096 | 10 |
11-May-2026 | 199.9 | 199.9 | 199.9 | 199.9 | 1 | 599 | 3 |
12-May-2026 | 190 | 190 | 190 | 190 | 3 | 1,140 | 6 |
13-May-2026 | 197.6 | 197.6 | 182 | 182 | 3 | 956 | 3 |
14-May-2026 | 188 | 188 | 188 | 188 | 4 | 13,536 | 72 |
20-May-2026 | 188 | 188 | 188 | 188 | 2 | 2,068 | 11 |
21-May-2026 | 197 | 197 | 197 | 197 | 3 | 2,561 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
