Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 239.7 | 239.7 | 239.7 | 239.7 | 1 | 239 | 1 |
02-Dec-2025 | 221 | 224.2 | 215.1 | 216.35 | 24 | 25,587 | 108 |
03-Dec-2025 | 216.4 | 248.7 | 216.35 | 248.7 | 4 | 930 | 3 |
04-Dec-2025 | 245.65 | 245.65 | 222.65 | 223.35 | 30 | 46,811 | 153 |
05-Dec-2025 | 225.55 | 225.55 | 224.45 | 224.45 | 2 | 900 | 2 |
08-Dec-2025 | 213.25 | 220 | 213.25 | 213.25 | 22 | 1,20,867 | 561 |
09-Dec-2025 | 221.2 | 221.2 | 202.6 | 202.8 | 10 | 51,895 | 245 |
10-Dec-2025 | 210.05 | 210.5 | 193.1 | 204.15 | 5 | 2,455 | 6 |
11-Dec-2025 | 212.3 | 214.35 | 196.2 | 196.2 | 8 | 21,810 | 93 |
12-Dec-2025 | 206 | 206 | 206 | 206 | 4 | 19,570 | 95 |
15-Dec-2025 | 210.95 | 212.05 | 210.95 | 212.05 | 3 | 11,657 | 55 |
16-Dec-2025 | 222.55 | 222.55 | 222.4 | 222.4 | 4 | 38,925 | 175 |
17-Dec-2025 | 232.7 | 232.7 | 211.35 | 227.7 | 5 | 4,272 | 19 |
18-Dec-2025 | 237.9 | 237.9 | 216.35 | 220.5 | 4 | 96,817 | 319 |
19-Dec-2025 | 228.4 | 228.4 | 218 | 218 | 6 | 1,55,069 | 686 |
22-Dec-2025 | 228.75 | 228.75 | 207.1 | 207.15 | 13 | 38,962 | 154 |
23-Dec-2025 | 217.35 | 217.4 | 200.6 | 200.6 | 10 | 15,560 | 68 |
24-Dec-2025 | 200.6 | 210.45 | 200.6 | 210.45 | 2 | 1,453 | 7 |
26-Dec-2025 | 219.8 | 219.8 | 219.8 | 219.8 | 1 | 1,099 | 5 |
29-Dec-2025 | 218.95 | 219 | 209.05 | 218.95 | 9 | 15,497 | 67 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
