Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 243.55 | 243.55 | 243.55 | 243.55 | 1 | 243 | 1 |
20-Jan-2026 | 255.4 | 255.4 | 254.65 | 254.65 | 2 | 2,295 | 9 |
21-Jan-2026 | 264.35 | 264.35 | 241.95 | 241.95 | 2 | 1,518 | 6 |
22-Jan-2026 | 253.85 | 253.85 | 229.9 | 239.7 | 7 | 40,291 | 56 |
23-Jan-2026 | 227.75 | 227.75 | 227.75 | 227.75 | 3 | 1,822 | 8 |
27-Jan-2026 | 220 | 220 | 220 | 220 | 6 | 15,840 | 72 |
28-Jan-2026 | 209 | 216 | 209 | 216 | 5 | 9,267 | 40 |
29-Jan-2026 | 207 | 207 | 207 | 207 | 1 | 207 | 1 |
30-Jan-2026 | 200 | 200.05 | 200 | 200 | 3 | 2,200 | 11 |
01-Feb-2026 | 190.05 | 191.05 | 190.05 | 191.05 | 2 | 381 | 2 |
04-Feb-2026 | 182 | 182 | 182 | 182 | 1 | 182 | 1 |
05-Feb-2026 | 183 | 191.1 | 182 | 191.1 | 4 | 5,660 | 30 |
09-Feb-2026 | 191.1 | 191.1 | 191.1 | 191.1 | 5 | 5,924 | 21 |
10-Feb-2026 | 199.5 | 200.65 | 199.5 | 200.65 | 3 | 2,000 | 5 |
11-Feb-2026 | 210.65 | 210.65 | 210.65 | 210.65 | 4 | 2,527 | 12 |
12-Feb-2026 | 210.65 | 210.65 | 210.65 | 210.65 | 2 | 10,532 | 50 |
13-Feb-2026 | 221 | 221 | 221 | 221 | 1 | 884 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
