Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-NOV-2024 | 217.9 | 217.9 | 217.9 | 217.9 | 1 | 217 | 1 |
14-NOV-2024 | 216 | 216.1 | 216 | 216 | 6 | 20,089 | 93 |
18-NOV-2024 | 215.95 | 215.95 | 206.05 | 215.9 | 6 | 38,959 | 100 |
21-NOV-2024 | 215 | 215.9 | 215 | 215.9 | 3 | 21,581 | 100 |
22-NOV-2024 | 218.1 | 218.1 | 218 | 218 | 4 | 4,143 | 19 |
25-NOV-2024 | 207.1 | 217.8 | 207.1 | 217.6 | 46 | 2,78,559 | 971 |
26-NOV-2024 | 217.6 | 217.6 | 216.95 | 216.95 | 2 | 2,392 | 11 |
27-NOV-2024 | 214 | 214 | 206.15 | 206.25 | 34 | 2,59,333 | 1,010 |
28-NOV-2024 | 205 | 207 | 205 | 206.2 | 7 | 82,276 | 378 |
02-DEC-2024 | 206.2 | 206.2 | 205 | 205.1 | 4 | 23,698 | 115 |
03-DEC-2024 | 207.5 | 207.5 | 207.5 | 207.5 | 1 | 207 | 1 |
04-DEC-2024 | 200.15 | 213.2 | 200.15 | 212.3 | 15 | 88,661 | 410 |
05-DEC-2024 | 210.55 | 218.9 | 210.55 | 214.75 | 2 | 429 | 1 |
06-DEC-2024 | 214.75 | 218.9 | 214.75 | 218.9 | 2 | 433 | 1 |
09-DEC-2024 | 222 | 222 | 219 | 219.6 | 10 | 1,63,492 | 744 |
10-DEC-2024 | 221.5 | 224.9 | 218.45 | 222.7 | 13 | 59,134 | 252 |
11-DEC-2024 | 222.7 | 230 | 220 | 220 | 22 | 2,12,322 | 924 |
12-DEC-2024 | 220 | 227.9 | 220 | 227.85 | 4 | 1,09,025 | 494 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
