Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 52.3 | 56.2 | 52.3 | 55.75 | 2,761 | 1,28,72,874.37 | 1,25,727 |
13-May-2025 | 56.75 | 57.5 | 55.22 | 56.23 | 1,900 | 78,54,675.14 | 93,307 |
14-May-2025 | 56.98 | 59.99 | 55.98 | 59.03 | 3,303 | 1,25,01,669.37 | 1,07,223 |
15-May-2025 | 59.1 | 63.9 | 58.71 | 63.17 | 5,302 | 2,64,37,933.58 | 2,25,491 |
16-May-2025 | 63.7 | 67.9 | 62.79 | 67.5 | 6,533 | 3,96,01,279.08 | 3,56,809 |
19-May-2025 | 67.82 | 74.46 | 67.82 | 73.81 | 8,077 | 5,34,26,448.44 | 4,22,504 |
20-May-2025 | 74.35 | 74.9 | 71.88 | 72.7 | 3,854 | 3,46,43,319.57 | 2,48,764 |
21-May-2025 | 71.51 | 73 | 70.15 | 72.22 | 2,252 | 1,18,47,212.54 | 88,732 |
22-May-2025 | 72.2 | 73.73 | 70.52 | 73.22 | 1,882 | 1,53,62,551.38 | 82,107 |
23-May-2025 | 72.24 | 77 | 72.24 | 74.99 | 3,341 | 3,07,17,772.06 | 2,10,117 |
26-May-2025 | 75.36 | 79.49 | 75 | 78.91 | 4,974 | 5,42,24,563.98 | 4,60,609 |
27-May-2025 | 79 | 79.35 | 75.2 | 77.4 | 3,395 | 2,40,49,717.82 | 1,55,769 |
28-May-2025 | 76.9 | 81.61 | 76.89 | 79.17 | 4,932 | 4,91,38,409.84 | 3,72,578 |
29-May-2025 | 79.77 | 83.1 | 79.56 | 82.59 | 4,799 | 5,56,66,936.5 | 4,19,094 |
30-May-2025 | 83.23 | 83.75 | 77.72 | 78.88 | 3,594 | 2,48,11,304.27 | 2,03,296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.