Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 97.2 | 100.42 | 97.2 | 98.62 | 1,919 | 2,51,14,719.08 | 1,56,043 |
13-Nov-2025 | 98.31 | 99.63 | 96.55 | 97.18 | 1,970 | 1,59,75,147.37 | 82,960 |
14-Nov-2025 | 97.4 | 98.25 | 94.05 | 94.91 | 2,420 | 2,29,92,437.72 | 1,14,115 |
17-Nov-2025 | 95.18 | 97.1 | 93.15 | 93.8 | 2,868 | 1,97,02,033.49 | 1,21,209 |
18-Nov-2025 | 94.05 | 95.29 | 91 | 91.38 | 4,243 | 4,15,64,346.29 | 3,22,102 |
19-Nov-2025 | 91.52 | 93.99 | 90.61 | 92.43 | 2,909 | 1,77,23,988.86 | 88,776 |
20-Nov-2025 | 92.35 | 92.78 | 90.4 | 90.64 | 1,537 | 66,26,901.02 | 40,342 |
21-Nov-2025 | 90.64 | 90.98 | 87.26 | 88.21 | 2,027 | 1,38,85,239.91 | 76,778 |
24-Nov-2025 | 88.65 | 89.37 | 84.25 | 85.26 | 2,132 | 1,38,10,229.75 | 84,892 |
25-Nov-2025 | 84.8 | 87.79 | 84 | 85.29 | 1,971 | 1,33,52,188.1 | 61,694 |
26-Nov-2025 | 85.79 | 88.56 | 84.8 | 86.13 | 3,791 | 3,11,20,154.99 | 2,04,123 |
27-Nov-2025 | 86.68 | 87.75 | 84.15 | 84.67 | 1,922 | 1,13,85,151.34 | 81,784 |
28-Nov-2025 | 84.97 | 85 | 82.2 | 84.23 | 2,807 | 1,54,32,939.35 | 1,12,532 |
01-Dec-2025 | 84.97 | 87.23 | 84.24 | 85.2 | 3,294 | 1,99,24,614.01 | 90,647 |
02-Dec-2025 | 84.86 | 85.25 | 83.8 | 84.29 | 881 | 46,00,162.28 | 26,935 |
03-Dec-2025 | 84.5 | 84.9 | 82 | 82.58 | 2,406 | 1,04,81,222.62 | 60,416 |
04-Dec-2025 | 82.6 | 84.3 | 81.93 | 83.09 | 3,039 | 1,29,98,372.87 | 45,260 |
05-Dec-2025 | 83.01 | 87.82 | 82.38 | 85.83 | 2,607 | 1,64,81,093.37 | 75,900 |
08-Dec-2025 | 86.49 | 86.49 | 80.02 | 80.83 | 2,226 | 1,56,48,105.25 | 1,11,241 |
09-Dec-2025 | 80.03 | 83.11 | 77.12 | 82.57 | 2,328 | 1,55,06,007.63 | 80,035 |
10-Dec-2025 | 82.49 | 85.45 | 78.42 | 80.47 | 2,901 | 1,37,47,696.58 | 50,103 |
11-Dec-2025 | 80.63 | 82.63 | 79.66 | 81.8 | 2,218 | 1,02,77,614.12 | 49,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.