Khaitan Chemical

Khaitan Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹54.91

(-3.09%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	62.62	64	60.55	63.67	3,466	1,37,58,013	94,705
03-Feb-2026	66	68	64.56	66.13	2,160	2,19,39,224.79	2,00,773
04-Feb-2026	65.83	69.9	65.81	67.98	2,511	2,77,20,752.18	2,52,374
05-Feb-2026	67.96	69.68	65.1	65.76	2,395	1,70,66,873.87	1,36,318
06-Feb-2026	65.5	66.1	63.9	64.8	1,603	59,59,790.23	44,129
09-Feb-2026	64.86	66.99	64.86	66.44	2,631	2,31,67,341.12	1,94,052
10-Feb-2026	66.44	68	66.36	67.38	2,779	1,19,01,985.87	1,01,707
11-Feb-2026	67.04	67.08	65.36	65.99	1,982	87,21,439.72	70,916
12-Feb-2026	66.42	66.45	61.3	62.37	3,627	2,25,58,271.04	2,17,066
13-Feb-2026	62.8	62.8	58.8	59.14	3,445	2,04,41,083.35	1,86,168
16-Feb-2026	59.15	60.2	58.21	59.64	1,885	70,39,002.75	58,655
17-Feb-2026	59.5	61.32	58.74	60.52	2,107	1,07,20,638.03	71,291
18-Feb-2026	60.5	61.5	59.66	60.58	1,552	89,90,669.97	68,051
19-Feb-2026	61.5	61.5	59.17	59.73	1,394	73,04,921.34	56,578
20-Feb-2026	59.79	60.57	58.7	59.08	2,409	1,67,86,042.86	1,84,695
23-Feb-2026	59.08	60.75	58.3	58.72	1,966	1,06,06,982.25	73,562
24-Feb-2026	58.75	59.78	57.6	58.53	1,340	60,94,028.79	53,269
25-Feb-2026	58.59	59.6	56.71	57.25	1,801	84,51,580.45	69,347
26-Feb-2026	57.26	58.49	56.22	57.29	1,859	81,65,946.35	72,424
27-Feb-2026	57.29	57.78	56	56.66	1,792	1,49,57,630.55	1,48,910
02-Mar-2026	54.5	59	54.25	56.95	2,792	1,22,39,186.36	84,670

Khaitan Chemical: Related NEWS

No Record Found

Invest wise with Expert advice