Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 52.26 | 52.26 | 47.77 | 50.13 | 4,443 | 1,97,60,611.14 | 1,64,613 |
17-Mar-2026 | 50.14 | 50.68 | 48.8 | 49.19 | 2,398 | 2,94,86,389.91 | 4,36,530 |
18-Mar-2026 | 49.49 | 53.18 | 49.49 | 51.94 | 3,684 | 2,12,36,717.05 | 2,01,188 |
19-Mar-2026 | 51.16 | 51.38 | 48.1 | 48.8 | 3,353 | 2,11,49,075.36 | 2,14,162 |
20-Mar-2026 | 49.5 | 51.34 | 48 | 48.85 | 2,617 | 1,40,68,284.64 | 1,26,465 |
23-Mar-2026 | 48.06 | 48.49 | 46.26 | 46.82 | 2,474 | 89,96,705.7 | 1,00,393 |
24-Mar-2026 | 47.52 | 49.24 | 46.91 | 47.88 | 2,952 | 1,60,04,902.28 | 1,56,560 |
25-Mar-2026 | 48.25 | 51 | 48.25 | 49.57 | 3,058 | 1,93,15,199.51 | 2,25,202 |
27-Mar-2026 | 49.1 | 50.2 | 45.5 | 46.14 | 4,014 | 5,99,81,107.75 | 9,62,660 |
30-Mar-2026 | 46.69 | 47.1 | 42.92 | 43.24 | 3,210 | 1,88,78,415.13 | 2,14,850 |
01-Apr-2026 | 45.06 | 50.6 | 45.06 | 48.81 | 8,752 | 5,57,71,275.86 | 1,78,655 |
02-Apr-2026 | 50.84 | 52.65 | 47.91 | 51.6 | 5,383 | 2,93,05,238.62 | 1,41,214 |
06-Apr-2026 | 50.75 | 53.25 | 49.97 | 51.68 | 4,426 | 2,81,27,084.5 | 2,06,176 |
07-Apr-2026 | 51.78 | 52.61 | 50.7 | 51.41 | 2,381 | 1,09,32,566.98 | 1,10,370 |
08-Apr-2026 | 54.99 | 56 | 52.51 | 55.54 | 2,379 | 2,05,58,288.31 | 1,71,298 |
09-Apr-2026 | 56.25 | 56.69 | 52 | 52.74 | 5,170 | 3,86,41,915.5 | 3,01,610 |
10-Apr-2026 | 52.83 | 54.6 | 52.83 | 53.9 | 3,605 | 2,02,77,516.53 | 2,01,325 |
13-Apr-2026 | 53.5 | 58 | 51.52 | 56.76 | 6,748 | 3,94,67,711.95 | 2,82,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
