Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 132.1 | 133.59 | 129.1 | 130.37 | 8,169 | 6,12,71,150.48 | 2,56,682 |
11-Sep-2025 | 129.8 | 134.48 | 128.01 | 129.82 | 4,002 | 3,45,15,804.74 | 1,57,248 |
12-Sep-2025 | 130.33 | 133.5 | 124.06 | 129.17 | 7,040 | 6,12,61,177.29 | 2,14,320 |
15-Sep-2025 | 129 | 132.9 | 127.49 | 131.87 | 5,237 | 5,89,13,015.03 | 2,43,140 |
16-Sep-2025 | 132.45 | 135.8 | 130.26 | 132.27 | 5,742 | 7,01,97,514.59 | 2,41,575 |
17-Sep-2025 | 132.21 | 133.9 | 129.1 | 130.25 | 3,448 | 3,05,54,328.67 | 1,26,795 |
18-Sep-2025 | 130.3 | 132 | 126.61 | 127.78 | 3,645 | 3,93,18,944.76 | 1,55,849 |
19-Sep-2025 | 128.93 | 130.79 | 127.57 | 128.79 | 2,247 | 2,01,64,870.14 | 91,408 |
22-Sep-2025 | 129.95 | 135.1 | 128.71 | 130.58 | 6,560 | 6,15,07,014.41 | 2,25,189 |
23-Sep-2025 | 131.11 | 132.37 | 129.21 | 130.5 | 3,073 | 2,26,15,481.08 | 90,585 |
24-Sep-2025 | 130.99 | 131.49 | 126.51 | 127.3 | 2,587 | 1,43,75,319.42 | 67,672 |
25-Sep-2025 | 127.3 | 129.49 | 122.3 | 123.98 | 3,903 | 2,13,68,250.9 | 96,169 |
26-Sep-2025 | 123.5 | 123.86 | 117.8 | 118.71 | 5,386 | 3,31,98,013.8 | 1,43,033 |
29-Sep-2025 | 119.15 | 126 | 117.03 | 123.52 | 6,210 | 5,26,70,451.85 | 1,97,877 |
30-Sep-2025 | 123.54 | 127.88 | 119.65 | 122.27 | 6,639 | 4,08,90,742.04 | 1,83,357 |
01-Oct-2025 | 122.71 | 124 | 121.7 | 122.88 | 2,101 | 1,49,68,496.65 | 80,351 |
03-Oct-2025 | 123.81 | 124.43 | 120.16 | 120.94 | 3,576 | 2,44,68,712.58 | 1,17,182 |
06-Oct-2025 | 120.9 | 127 | 120.75 | 121.87 | 6,413 | 3,87,06,103.63 | 1,10,574 |
07-Oct-2025 | 122 | 125.28 | 121.2 | 123.25 | 3,330 | 2,86,06,522.88 | 1,19,848 |
08-Oct-2025 | 123.9 | 129.9 | 123.39 | 125.16 | 7,152 | 8,57,67,080.46 | 3,37,656 |
09-Oct-2025 | 125.5 | 127.8 | 122.61 | 124.61 | 2,625 | 2,52,25,763.81 | 84,983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.