Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 110.62 | 127.96 | 110.5 | 121.6 | 19,322 | 30,23,83,981.64 | 8,91,223 |
02-Sep-2025 | 123.3 | 126 | 118.41 | 121.59 | 6,949 | 9,30,49,328.28 | 4,22,262 |
03-Sep-2025 | 121.5 | 127.7 | 120.93 | 125.34 | 5,543 | 7,72,26,748.89 | 3,32,944 |
04-Sep-2025 | 126.84 | 128.35 | 120.07 | 125.1 | 5,670 | 5,15,84,539.51 | 2,37,367 |
05-Sep-2025 | 125 | 129.46 | 124.11 | 125.06 | 4,481 | 3,58,39,405.21 | 1,33,384 |
08-Sep-2025 | 126 | 126.8 | 121.57 | 123.3 | 3,172 | 2,30,40,793.15 | 1,05,448 |
09-Sep-2025 | 124 | 133 | 124 | 131.45 | 15,505 | 23,38,44,121.25 | 8,36,155 |
10-Sep-2025 | 132.1 | 133.59 | 129.1 | 130.37 | 8,169 | 6,12,71,150.48 | 2,56,682 |
11-Sep-2025 | 129.8 | 134.48 | 128.01 | 129.82 | 4,002 | 3,45,15,804.74 | 1,57,248 |
12-Sep-2025 | 130.33 | 133.5 | 124.06 | 129.17 | 7,040 | 6,12,61,177.29 | 2,14,320 |
15-Sep-2025 | 129 | 132.9 | 127.49 | 131.87 | 5,237 | 5,89,13,015.03 | 2,43,140 |
16-Sep-2025 | 132.45 | 135.8 | 130.26 | 132.27 | 5,742 | 7,01,97,514.59 | 2,41,575 |
17-Sep-2025 | 132.21 | 133.9 | 129.1 | 130.25 | 3,448 | 3,05,54,328.67 | 1,26,795 |
18-Sep-2025 | 130.3 | 132 | 126.61 | 127.78 | 3,645 | 3,93,18,944.76 | 1,55,849 |
19-Sep-2025 | 128.93 | 130.79 | 127.57 | 128.79 | 2,247 | 2,01,64,870.14 | 91,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.