Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 46.69 | 47.1 | 42.92 | 43.24 | 3,210 | 1,88,78,415.13 | 2,14,850 |
01-Apr-2026 | 45.06 | 50.6 | 45.06 | 48.81 | 8,752 | 5,57,71,275.86 | 1,78,655 |
02-Apr-2026 | 50.84 | 52.65 | 47.91 | 51.6 | 5,383 | 2,93,05,238.62 | 1,41,214 |
06-Apr-2026 | 50.75 | 53.25 | 49.97 | 51.68 | 4,426 | 2,81,27,084.5 | 2,06,176 |
07-Apr-2026 | 51.78 | 52.61 | 50.7 | 51.41 | 2,381 | 1,09,32,566.98 | 1,10,370 |
08-Apr-2026 | 54.99 | 56 | 52.51 | 55.54 | 2,379 | 2,05,58,288.31 | 1,71,298 |
09-Apr-2026 | 56.25 | 56.69 | 52 | 52.74 | 5,170 | 3,86,41,915.5 | 3,01,610 |
10-Apr-2026 | 52.83 | 54.6 | 52.83 | 53.9 | 3,605 | 2,02,77,516.53 | 2,01,325 |
13-Apr-2026 | 53.5 | 58 | 51.52 | 56.76 | 6,748 | 3,94,67,711.95 | 2,82,003 |
15-Apr-2026 | 58.7 | 62.28 | 58.7 | 61.36 | 5,886 | 4,42,37,707.53 | 2,54,710 |
16-Apr-2026 | 62.88 | 64.06 | 60.61 | 62.01 | 3,538 | 2,53,77,411.63 | 1,59,527 |
17-Apr-2026 | 62.03 | 63.25 | 60.64 | 61.93 | 3,589 | 2,55,76,355.41 | 1,66,707 |
20-Apr-2026 | 62.12 | 62.79 | 60.19 | 60.97 | 1,945 | 1,18,00,254.24 | 88,699 |
21-Apr-2026 | 61.25 | 62.89 | 61.01 | 61.59 | 2,582 | 1,45,98,275.46 | 1,08,347 |
22-Apr-2026 | 61.59 | 63.06 | 60.8 | 62.71 | 2,686 | 1,90,57,611.97 | 1,70,151 |
23-Apr-2026 | 65.1 | 68.79 | 61.81 | 62.66 | 9,769 | 12,46,63,856.1 | 7,54,027 |
24-Apr-2026 | 61.5 | 61.5 | 54.99 | 56.1 | 8,440 | 6,73,66,518.86 | 6,49,951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
