Khaitan Chemical

Khaitan Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹52.59

(1.00%)

Nov 13, 2026|03:56:24 PM

Invest wise with Expert advice

From Date

14/10/2026

To Date

14/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Oct-2026	48.05	49.4	47.23	48.85	700	21,40,028.68	25,217
15-Oct-2026	48.8	49.23	48.11	48.16	519	15,87,297.02	18,196
16-Oct-2026	49	49.09	48.11	48.48	689	28,26,175.42	28,982
19-Oct-2026	48.45	48.45	47.51	47.9	774	94,39,836.15	1,75,473
21-Oct-2026	47.1	48.68	46.53	46.92	1,056	24,83,901.42	34,465
22-Oct-2026	47.4	47.4	45.13	46.77	935	41,08,293.72	48,992
23-Oct-2026	46.77	46.77	44.02	44.73	1,232	45,26,654.93	66,627
26-Oct-2026	44	44.98	43	43.98	846	37,52,880.21	51,011
27-Oct-2026	43.5	45.2	43.5	44.54	1,142	20,03,204.54	21,923
28-Oct-2026	45.24	45.5	43.62	44.32	1,252	31,08,765.53	40,957
29-Oct-2026	44.6	45.5	43.11	44.75	920	22,53,027.58	29,340
30-Oct-2026	45.89	45.9	43.25	43.61	850	16,92,209.32	26,363
02-Nov-2026	44.48	45	43.52	44.8	460	13,56,197.77	18,361
03-Nov-2026	45.03	45.4	43.8	44.13	757	28,19,201.5	42,229
04-Nov-2026	44	46.22	43.7	45.85	696	26,07,796.32	30,837
05-Nov-2026	47.5	48	46.25	46.96	960	29,48,039.81	36,300
06-Nov-2026	47	47.02	45.32	46.67	643	14,90,040.82	19,713
08-Nov-2026	48.39	48.39	46.67	47.71	250	7,08,071.63	11,049
09-Nov-2026	47.8	48.22	45.41	46.7	1,014	55,07,119.29	70,451
11-Nov-2026	47.2	51.99	46.8	50.62	1,851	1,20,17,354.86	1,46,370
12-Nov-2026	51.02	53	49.5	52.07	2,040	1,51,78,127.75	1,74,498

Khaitan Chemical: Related NEWS

No Record Found

Invest wise with Expert advice