Khaitan Chemical

Khaitan Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹116.59

(-8.46%)

Oct 29, 2025|03:59:24 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	119.15	126	117.03	123.52	6,210	5,26,70,451.85	1,97,877
30-Sep-2025	123.54	127.88	119.65	122.27	6,639	4,08,90,742.04	1,83,357
01-Oct-2025	122.71	124	121.7	122.88	2,101	1,49,68,496.65	80,351
03-Oct-2025	123.81	124.43	120.16	120.94	3,576	2,44,68,712.58	1,17,182
06-Oct-2025	120.9	127	120.75	121.87	6,413	3,87,06,103.63	1,10,574
07-Oct-2025	122	125.28	121.2	123.25	3,330	2,86,06,522.88	1,19,848
08-Oct-2025	123.9	129.9	123.39	125.16	7,152	8,57,67,080.46	3,37,656
09-Oct-2025	125.5	127.8	122.61	124.61	2,625	2,52,25,763.81	84,983
10-Oct-2025	124.98	125.01	121.55	123.68	2,916	2,43,33,790.31	1,11,577
13-Oct-2025	123.49	126	121.11	122.22	2,787	1,93,41,397.38	73,041
14-Oct-2025	123.3	124.09	116.8	118.11	3,726	3,16,15,192.28	1,42,455
15-Oct-2025	118.99	121.7	118.31	119.59	3,321	2,52,31,931.76	1,04,755
16-Oct-2025	119.8	126.5	119.8	124.67	6,995	5,76,52,060.92	2,46,496
17-Oct-2025	125.02	126.5	122.1	123.49	4,102	3,84,72,190.56	1,72,417
20-Oct-2025	123	128.75	122.04	126.53	3,076	3,88,97,595.18	2,11,364
21-Oct-2025	127.4	128.8	124.01	127.06	1,510	1,59,66,694.88	77,594
23-Oct-2025	128	129.9	125	125.56	2,698	2,49,50,960.28	1,03,397
24-Oct-2025	125.03	126.8	122.25	124.99	4,183	4,06,64,362.62	1,91,929
27-Oct-2025	125.9	127.5	122.25	123.73	3,380	4,17,32,164.71	1,97,742
28-Oct-2025	125.99	132.9	124.5	127.37	20,910	31,29,24,254.58	7,85,460

Khaitan Chemical: Related NEWS

No Record Found

Invest wise with Expert advice