Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 79 | 80.9 | 76.99 | 78.31 | 3,305 | 3,53,75,158.19 | 2,76,138 |
05-Jan-2026 | 77.24 | 77.93 | 75.21 | 76.52 | 3,614 | 1,71,19,530.12 | 1,32,656 |
06-Jan-2026 | 76.5 | 76.53 | 71.35 | 72.72 | 5,505 | 2,99,21,226.88 | 2,00,473 |
07-Jan-2026 | 72.35 | 75.19 | 72.35 | 73.77 | 3,337 | 1,29,76,083.42 | 82,358 |
08-Jan-2026 | 73.6 | 75.91 | 70.55 | 71.19 | 4,337 | 2,17,01,166.11 | 1,11,146 |
09-Jan-2026 | 71 | 71.58 | 69.27 | 70.08 | 1,956 | 74,19,100.75 | 47,918 |
12-Jan-2026 | 70.16 | 71.4 | 67.7 | 70 | 1,929 | 69,69,106.38 | 31,579 |
13-Jan-2026 | 69.3 | 71.5 | 68.2 | 68.98 | 1,609 | 91,30,506.39 | 68,047 |
14-Jan-2026 | 68.98 | 69.84 | 68 | 68.41 | 1,245 | 81,47,185 | 71,223 |
16-Jan-2026 | 67.59 | 69.59 | 67.02 | 67.4 | 1,682 | 93,06,516.87 | 72,192 |
19-Jan-2026 | 67.4 | 71.11 | 67.02 | 68.52 | 2,673 | 1,57,81,165.32 | 65,806 |
20-Jan-2026 | 68.52 | 69.9 | 65.61 | 65.99 | 1,666 | 92,15,260.77 | 72,774 |
21-Jan-2026 | 65.01 | 67.27 | 62.06 | 62.94 | 3,300 | 2,05,69,573.77 | 1,63,480 |
22-Jan-2026 | 66 | 66.45 | 59.61 | 60.25 | 7,294 | 4,17,96,659.36 | 2,28,973 |
23-Jan-2026 | 61.2 | 61.2 | 56.5 | 57.13 | 4,335 | 2,17,86,970.9 | 1,67,699 |
27-Jan-2026 | 57.65 | 59.99 | 55.1 | 59.16 | 4,800 | 1,79,74,211.4 | 1,10,661 |
28-Jan-2026 | 59.63 | 62.77 | 59.24 | 61.89 | 3,171 | 1,48,29,612.25 | 1,23,104 |
29-Jan-2026 | 61.75 | 62.64 | 59.72 | 61.5 | 2,607 | 1,15,57,933.7 | 80,095 |
30-Jan-2026 | 61.45 | 65.98 | 60.1 | 64.95 | 4,211 | 1,43,80,120.7 | 1,09,411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
