Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 50.02 | 52 | 49.82 | 50.13 | 2,196 | 1,42,40,528.74 | 1,51,406 |
24-Sep-2026 | 50.29 | 50.65 | 49 | 49.41 | 1,342 | 56,29,400.45 | 65,177 |
25-Sep-2026 | 49.41 | 50 | 49 | 49.59 | 1,403 | 37,21,257.02 | 41,261 |
28-Sep-2026 | 50 | 51.8 | 48.6 | 49.51 | 4,361 | 1,62,70,446.22 | 1,19,987 |
29-Sep-2026 | 49.3 | 50.35 | 49 | 49.22 | 1,749 | 43,08,040.86 | 44,156 |
30-Sep-2026 | 50.4 | 50.4 | 48.7 | 48.76 | 1,435 | 52,97,877.67 | 61,212 |
01-Oct-2026 | 49.13 | 49.89 | 48 | 49.22 | 1,279 | 61,17,049.68 | 89,420 |
05-Oct-2026 | 50 | 50.5 | 47.5 | 48.03 | 1,511 | 66,94,400.75 | 84,639 |
06-Oct-2026 | 48.85 | 48.99 | 48.01 | 48.73 | 1,206 | 63,24,338.14 | 70,905 |
07-Oct-2026 | 49 | 49.59 | 48.11 | 48.82 | 1,274 | 43,07,429.93 | 44,382 |
08-Oct-2026 | 48.82 | 49.45 | 47.26 | 47.6 | 1,345 | 1,60,51,072.25 | 3,11,946 |
09-Oct-2026 | 48.73 | 48.73 | 47.26 | 48.13 | 674 | 26,41,882.88 | 30,196 |
12-Oct-2026 | 49 | 49 | 48.06 | 48.29 | 1,026 | 25,33,897.53 | 34,791 |
13-Oct-2026 | 49 | 49 | 48 | 48.28 | 660 | 32,28,039.01 | 53,904 |
14-Oct-2026 | 48.05 | 49.4 | 47.23 | 48.85 | 700 | 21,40,028.68 | 25,217 |
15-Oct-2026 | 48.8 | 49.23 | 48.11 | 48.16 | 519 | 15,87,297.02 | 18,196 |
16-Oct-2026 | 49 | 49.09 | 48.11 | 48.48 | 689 | 28,26,175.42 | 28,982 |
19-Oct-2026 | 48.45 | 48.45 | 47.51 | 47.9 | 774 | 94,39,836.15 | 1,75,473 |
21-Oct-2026 | 47.1 | 48.68 | 46.53 | 46.92 | 1,056 | 24,83,901.42 | 34,465 |
22-Oct-2026 | 47.4 | 47.4 | 45.13 | 46.77 | 935 | 41,08,293.72 | 48,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
