Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 54.5 | 59 | 54.25 | 56.95 | 2,792 | 1,22,39,186.36 | 84,670 |
04-Mar-2026 | 56.1 | 56.71 | 54.41 | 54.91 | 1,894 | 58,75,740.39 | 54,021 |
05-Mar-2026 | 55.7 | 56 | 53.59 | 54.63 | 1,645 | 64,77,090.24 | 64,720 |
06-Mar-2026 | 54.63 | 55.6 | 53.15 | 53.45 | 2,148 | 1,07,61,870.41 | 1,29,269 |
09-Mar-2026 | 52.85 | 52.85 | 50.75 | 51.4 | 1,894 | 1,69,60,954.74 | 2,22,469 |
10-Mar-2026 | 52.65 | 54.97 | 50.62 | 52.77 | 6,341 | 4,93,00,965.67 | 4,04,484 |
11-Mar-2026 | 52.91 | 59.8 | 52.77 | 54.95 | 10,277 | 6,61,38,211.12 | 3,23,488 |
12-Mar-2026 | 53.89 | 55.2 | 53.26 | 54.26 | 2,337 | 1,38,38,757.19 | 1,19,585 |
13-Mar-2026 | 54.26 | 55 | 51.25 | 51.85 | 2,943 | 1,25,12,421.73 | 1,28,849 |
16-Mar-2026 | 52.26 | 52.26 | 47.77 | 50.13 | 4,443 | 1,97,60,611.14 | 1,64,613 |
17-Mar-2026 | 50.14 | 50.68 | 48.8 | 49.19 | 2,398 | 2,94,86,389.91 | 4,36,530 |
18-Mar-2026 | 49.49 | 53.18 | 49.49 | 51.94 | 3,684 | 2,12,36,717.05 | 2,01,188 |
19-Mar-2026 | 51.16 | 51.38 | 48.1 | 48.8 | 3,353 | 2,11,49,075.36 | 2,14,162 |
20-Mar-2026 | 49.5 | 51.34 | 48 | 48.85 | 2,617 | 1,40,68,284.64 | 1,26,465 |
23-Mar-2026 | 48.06 | 48.49 | 46.26 | 46.82 | 2,474 | 89,96,705.7 | 1,00,393 |
24-Mar-2026 | 47.52 | 49.24 | 46.91 | 47.88 | 2,952 | 1,60,04,902.28 | 1,56,560 |
25-Mar-2026 | 48.25 | 51 | 48.25 | 49.57 | 3,058 | 1,93,15,199.51 | 2,25,202 |
27-Mar-2026 | 49.1 | 50.2 | 45.5 | 46.14 | 4,014 | 5,99,81,107.75 | 9,62,660 |
30-Mar-2026 | 46.69 | 47.1 | 42.92 | 43.24 | 3,210 | 1,88,78,415.13 | 2,14,850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
