Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 56.99 | 58.9 | 56.6 | 57.65 | 2,235 | 1,81,98,104.38 | 1,74,520 |
20-Aug-2026 | 57.7 | 58.5 | 55.6 | 56.65 | 1,255 | 92,90,157.14 | 80,879 |
21-Aug-2026 | 55.7 | 57.69 | 55.23 | 55.82 | 1,164 | 84,80,256.54 | 1,07,567 |
24-Aug-2026 | 55.82 | 56.78 | 53.07 | 53.96 | 1,689 | 90,89,266.34 | 93,775 |
25-Aug-2026 | 54.21 | 58.79 | 54.21 | 56.75 | 6,616 | 5,14,27,162.49 | 2,43,102 |
26-Aug-2026 | 57 | 57.9 | 56.5 | 56.92 | 1,496 | 1,12,53,176.72 | 1,23,308 |
27-Aug-2026 | 57.18 | 57.51 | 55.31 | 55.52 | 1,291 | 99,41,027.16 | 94,771 |
28-Aug-2026 | 55.5 | 56.78 | 55.37 | 55.58 | 723 | 46,01,838.42 | 36,026 |
31-Aug-2026 | 55.99 | 57 | 54.21 | 55.55 | 1,454 | 1,13,75,692.54 | 1,06,929 |
01-Sep-2026 | 55.97 | 56.38 | 54.7 | 55.02 | 848 | 58,94,169.94 | 61,478 |
02-Sep-2026 | 55.29 | 55.29 | 53.25 | 54 | 1,135 | 65,57,246 | 78,503 |
03-Sep-2026 | 54.6 | 55.5 | 54 | 54.83 | 1,147 | 92,16,940.7 | 62,846 |
04-Sep-2026 | 54.85 | 55.54 | 54.3 | 54.86 | 817 | 51,73,225.15 | 58,949 |
07-Sep-2026 | 54.97 | 55 | 53.1 | 53.6 | 1,390 | 57,63,850.15 | 57,221 |
08-Sep-2026 | 53.65 | 54.41 | 52.23 | 52.83 | 1,243 | 79,16,501.67 | 96,080 |
09-Sep-2026 | 52.3 | 53.48 | 52.28 | 52.97 | 805 | 58,31,758.62 | 60,028 |
10-Sep-2026 | 52.56 | 53.58 | 52.48 | 52.68 | 741 | 33,51,021.79 | 37,501 |
11-Sep-2026 | 52.68 | 55.55 | 51.22 | 54.03 | 2,500 | 2,17,60,979.53 | 1,72,970 |
15-Sep-2026 | 54.43 | 54.5 | 50.11 | 50.6 | 2,516 | 1,34,14,754.71 | 1,27,814 |
16-Sep-2026 | 50.89 | 51.9 | 49.41 | 50.47 | 1,604 | 79,99,249.23 | 76,243 |
17-Sep-2026 | 51.25 | 51.25 | 49.56 | 49.97 | 1,471 | 69,97,237.86 | 74,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
