Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 17.19 | 18.04 | 16.49 | 17.62 | 49 | 34,939.78 | 1,510 |
05-May-2026 | 18.4 | 18.4 | 16.7 | 17.77 | 70 | 1,54,900.81 | 4,423 |
06-May-2026 | 18.4 | 18.4 | 16.93 | 17.9 | 52 | 32,604.5 | 1,727 |
07-May-2026 | 17.7 | 17.7 | 17.2 | 17.49 | 62 | 51,580.79 | 2,165 |
08-May-2026 | 17.92 | 18.37 | 17.21 | 17.48 | 26 | 37,506.75 | 1,951 |
11-May-2026 | 18.11 | 18.11 | 16.7 | 17.43 | 54 | 51,155.49 | 2,418 |
12-May-2026 | 17.01 | 17.01 | 16.8 | 16.98 | 51 | 49,749.68 | 1,275 |
13-May-2026 | 16.9 | 17.8 | 16.76 | 16.84 | 33 | 67,202.19 | 3,930 |
14-May-2026 | 16.78 | 16.97 | 15.9 | 16.32 | 85 | 1,19,372.89 | 3,521 |
15-May-2026 | 17.45 | 17.45 | 16.35 | 16.7 | 22 | 27,756.61 | 791 |
18-May-2026 | 16.7 | 17 | 16.13 | 16.97 | 19 | 13,064.39 | 657 |
19-May-2026 | 18.9 | 18.9 | 17 | 17.22 | 69 | 1,85,212 | 5,444 |
20-May-2026 | 18.3 | 18.3 | 16.75 | 16.91 | 29 | 33,182.37 | 1,731 |
21-May-2026 | 17 | 17.59 | 17 | 17.55 | 19 | 31,403.12 | 1,459 |
22-May-2026 | 18 | 18 | 17 | 17.51 | 23 | 13,613.15 | 646 |
25-May-2026 | 17 | 18.7 | 16.7 | 17.82 | 23 | 68,569.42 | 3,206 |
26-May-2026 | 18.25 | 18.25 | 18.11 | 18.23 | 9 | 25,461.06 | 1,402 |
27-May-2026 | 18.89 | 18.89 | 17.1 | 18.07 | 48 | 25,291.83 | 774 |
29-May-2026 | 17.75 | 18.48 | 17.01 | 17.65 | 152 | 1,31,035.13 | 5,279 |
01-Jun-2026 | 17.65 | 20.4 | 17.65 | 19.37 | 577 | 14,69,770.23 | 32,601 |
02-Jun-2026 | 19.99 | 20 | 18.4 | 18.76 | 177 | 3,63,550.66 | 9,730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
