Khandwala Sec.

Khandwala Securities Ltd Historical Data

NSEBSE

₹17.32

(0.00%)

Feb 25, 2026|03:45:31 PM

Invest wise with Expert advice

From Date

25/01/2026

To Date

25/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	19.7	19.7	18.33	19.23	55	71,646.85	2,362
28-Jan-2026	19.1	19.7	18.77	19.69	34	86,546.05	4,552
29-Jan-2026	19.11	19.79	18.52	18.84	92	2,82,892.29	8,033
30-Jan-2026	18.72	19.4	18.72	19.25	11	20,940.77	807
01-Feb-2026	19.25	19.7	19.25	19.52	10	427.66	15
02-Feb-2026	19.52	19.52	19.25	19.25	10	1,853.64	94
03-Feb-2026	19.26	19.99	19.25	19.3	7	6,826.53	352
04-Feb-2026	19.7	19.7	19.61	19.69	4	8,099.49	411
05-Feb-2026	19.69	19.69	18.92	18.99	44	66,027.82	2,393
06-Feb-2026	19	19	18.82	18.99	17	6,115.66	315
09-Feb-2026	19	19	18.11	18.9	79	1,67,789.17	7,730
10-Feb-2026	19.5	19.7	19	19.2	141	2,91,613.43	9,382
11-Feb-2026	19.2	19.58	19	19.09	23	69,267.85	3,607
12-Feb-2026	19.6	20.01	18.15	19.19	220	5,71,295.24	16,373
13-Feb-2026	19.05	19.4	18.71	18.8	29	1,03,540.65	5,306
16-Feb-2026	19.6	19.6	19	19.07	18	14,801.57	349
17-Feb-2026	19.25	19.68	19	19	33	32,266.08	1,346
18-Feb-2026	19	19.4	18	18.27	151	7,75,042.55	37,209
19-Feb-2026	18.54	18.55	17.5	17.59	57	81,074.55	3,790
20-Feb-2026	17.3	18.36	17.01	17.45	88	2,47,533.67	13,366
23-Feb-2026	17.88	17.99	17.3	17.68	27	83,347.67	4,526
24-Feb-2026	17.85	17.85	17.25	17.32	48	36,573.38	2,006

Khandwala Sec.: Related NEWS

No Record Found

Invest wise with Expert advice