Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 23.53 | 24.1 | 22.5 | 22.92 | 77 | 2,43,815.16 | 9,001 |
30-Sep-2025 | 23.15 | 24 | 22.6 | 23.6 | 89 | 1,05,832.42 | 3,263 |
01-Oct-2025 | 23.88 | 23.88 | 23.02 | 23.15 | 52 | 23,573.72 | 676 |
03-Oct-2025 | 23.85 | 23.85 | 23 | 23.2 | 40 | 85,710.89 | 2,668 |
06-Oct-2025 | 23.4 | 23.94 | 22.72 | 23.29 | 29 | 79,040.52 | 1,106 |
07-Oct-2025 | 23.2 | 23.49 | 22.31 | 22.36 | 117 | 4,47,199 | 16,500 |
08-Oct-2025 | 22.36 | 22.99 | 22.1 | 22.55 | 40 | 87,078.33 | 2,375 |
09-Oct-2025 | 22.74 | 22.75 | 22.6 | 22.74 | 25 | 53,461.58 | 2,216 |
10-Oct-2025 | 22.4 | 22.8 | 21.98 | 22.03 | 122 | 2,11,274.59 | 8,457 |
13-Oct-2025 | 21.9 | 23.15 | 21.82 | 22.36 | 28 | 14,709.48 | 552 |
14-Oct-2025 | 21.8 | 22.69 | 21.5 | 21.82 | 55 | 39,505.77 | 1,504 |
15-Oct-2025 | 21.82 | 22.39 | 21.82 | 22.1 | 8 | 30,629.09 | 1,305 |
16-Oct-2025 | 22.1 | 22.1 | 21.31 | 21.93 | 29 | 10,406.11 | 314 |
17-Oct-2025 | 21.81 | 22.79 | 20.8 | 21.44 | 61 | 1,14,527.07 | 4,434 |
20-Oct-2025 | 21.01 | 22.47 | 21.01 | 21.38 | 31 | 19,976.73 | 817 |
21-Oct-2025 | 22 | 23 | 21.6 | 22.74 | 29 | 1,58,191.16 | 6,916 |
23-Oct-2025 | 22.73 | 22.73 | 22.1 | 22.12 | 91 | 90,255.5 | 2,954 |
24-Oct-2025 | 23 | 23 | 21.31 | 22.22 | 45 | 63,160.86 | 2,439 |
27-Oct-2025 | 22.79 | 23.5 | 22.1 | 23.35 | 76 | 1,78,987.17 | 7,478 |
28-Oct-2025 | 23.35 | 23.5 | 22.7 | 23.5 | 24 | 28,716.37 | 977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.