Khandwala Sec.

Khandwala Securities Ltd Historical Data

NSEBSE

₹18.99

(-3.56%)

Feb 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/01/2026

To Date

06/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2026	20.69	21.39	20.5	20.54	61	61,833.04	1,877
07-Jan-2026	20.54	20.99	20.1	20.47	63	1,32,345.99	5,247
08-Jan-2026	20.99	20.99	19.56	19.72	133	2,25,279.67	10,184
09-Jan-2026	21.14	21.47	19	19.77	229	7,26,205.5	12,878
12-Jan-2026	19.77	19.77	18.11	18.6	100	3,08,977.89	10,371
13-Jan-2026	18.6	21.3	18.39	19.67	546	31,32,654.28	95,792
14-Jan-2026	20.9	21.45	19.11	20.18	118	1,94,496.86	2,680
16-Jan-2026	20.18	21	19.58	20.34	58	1,70,323.78	6,797
19-Jan-2026	20.88	21.19	19.4	20.49	110	4,51,505.4	16,063
20-Jan-2026	20.01	20.5	18.6	19.28	207	1,49,059.55	4,856
21-Jan-2026	19.37	20.36	18	19.21	207	7,75,970.41	24,332
22-Jan-2026	19.01	19.99	19.01	19.99	7	3,482.22	176
23-Jan-2026	20	20	18.66	18.93	59	75,143.37	3,383
27-Jan-2026	19.7	19.7	18.33	19.23	55	71,646.85	2,362
28-Jan-2026	19.1	19.7	18.77	19.69	34	86,546.05	4,552
29-Jan-2026	19.11	19.79	18.52	18.84	92	2,82,892.29	8,033
30-Jan-2026	18.72	19.4	18.72	19.25	11	20,940.77	807
01-Feb-2026	19.25	19.7	19.25	19.52	10	427.66	15
02-Feb-2026	19.52	19.52	19.25	19.25	10	1,853.64	94
03-Feb-2026	19.26	19.99	19.25	19.3	7	6,826.53	352
04-Feb-2026	19.7	19.7	19.61	19.69	4	8,099.49	411

Khandwala Sec.: Related NEWS

No Record Found

Invest wise with Expert advice