Khandwala Sec.

Khandwala Securities Ltd Historical Data

NSEBSE

₹24.51

(-12.09%)

Jan 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-DEC-2024	28.91	28.91	27.81	28.02	245	2,95,548.99	5,768
17-DEC-2024	28.79	28.9	27.58	28.22	116	1,25,939.37	2,984
18-DEC-2024	28.5	28.5	27.72	27.91	269	94,277.12	873
19-DEC-2024	28.2	28.5	26.9	27.54	273	4,71,096.57	11,641
20-DEC-2024	28.13	28.75	27.69	28.14	151	1,45,971.46	2,806
23-DEC-2024	28.99	28.99	26.3	26.92	273	2,41,452.61	4,378
24-DEC-2024	27.01	30.78	26.66	29.39	791	22,41,586.55	20,515
26-DEC-2024	30.39	30.39	27.54	28.14	314	3,78,752.77	8,362
27-DEC-2024	27.7	28.57	27.62	27.8	335	1,29,300.03	1,651
30-DEC-2024	28.58	28.58	27.42	27.59	153	50,038.1	113
31-DEC-2024	27.7	28.59	27.01	27.32	184	2,29,099.6	4,543
01-JAN-2025	27.96	27.96	26.82	27.11	81	2,13,886.48	6,112
02-JAN-2025	26.84	27.98	26.84	27.51	112	50,701.02	1,005
03-JAN-2025	27.56	28.3	27.55	28.02	57	31,290.22	799
06-JAN-2025	28.85	28.85	27.01	27.47	159	1,79,377.62	3,759
07-JAN-2025	27.59	28.8	26.48	27.83	169	5,34,986.2	10,857
08-JAN-2025	27.37	28.55	27.01	27.48	332	6,10,892.77	5,552
09-JAN-2025	27.45	28.65	27.13	28.36	445	5,85,804.75	13,238
10-JAN-2025	28	28.79	27.02	27.88	569	4,07,639.8	4,822
13-JAN-2025	27.98	27.98	24.2	24.51	1,044	11,25,234.71	20,989

Khandwala Sec.: Related NEWS

No Record Found

Invest wise with Expert advice