Khandwala Sec.

Khandwala Securities Ltd Historical Data

NSEBSE

₹24.24

(-2.65%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	23.88	23.89	23.6	23.88	12	11,582.33	459
04-Jul-2025	23.87	24.74	23.52	23.73	89	1,78,734.85	5,790
07-Jul-2025	23.51	24.3	23.51	24	33	34,883.35	1,380
08-Jul-2025	24.51	24.8	23.56	23.8	295	3,00,760.36	8,103
09-Jul-2025	24	26.7	23.36	24.18	2,633	1,27,73,624.18	64,743
10-Jul-2025	24.4	25.9	24.1	24.53	1,363	7,27,508.65	17,221
11-Jul-2025	24.8	24.9	24	24.5	380	1,98,504.75	3,818
14-Jul-2025	24.79	24.79	24.02	24.39	58	1,10,773.37	3,271
15-Jul-2025	24.1	24.74	24.1	24.17	107	1,07,407.31	1,252
16-Jul-2025	24.49	25.18	24.07	24.46	110	2,19,165.11	2,809
17-Jul-2025	24.5	28.4	24.5	25.23	6,322	1,73,68,963.86	2,22,730
18-Jul-2025	25.73	25.84	24.8	25.35	678	5,94,449.41	13,385
21-Jul-2025	25.5	25.5	24.95	25.17	197	3,11,881.88	7,136
22-Jul-2025	25.6	28.8	24.8	27.83	2,191	1,84,00,319.11	1,20,710
23-Jul-2025	28.79	28.79	26.75	26.88	546	10,75,319.22	21,354
24-Jul-2025	28.26	28.28	25.52	25.75	1,157	24,85,477.97	25,647
25-Jul-2025	25.85	26.55	25.05	25.39	307	4,62,660.99	12,939
28-Jul-2025	25.59	28.3	24.79	25.06	2,132	48,19,393.87	39,906
29-Jul-2025	25	25.84	24.51	24.74	327	3,81,424.11	7,024
30-Jul-2025	25.05	25.09	24.32	24.71	4,302	4,39,691.69	9,681
31-Jul-2025	24.8	24.99	24.35	24.9	191	2,42,908.33	4,193
01-Aug-2025	24.9	24.9	24	24.24	74	1,51,029.12	5,856

Khandwala Sec.: Related NEWS

No Record Found

Invest wise with Expert advice