Khandwala Sec.

Khandwala Securities Ltd Historical Data

NSEBSE

₹23.21

(-1.23%)

Oct 29, 2025|03:41:06 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	23.53	24.1	22.5	22.92	77	2,43,815.16	9,001
30-Sep-2025	23.15	24	22.6	23.6	89	1,05,832.42	3,263
01-Oct-2025	23.88	23.88	23.02	23.15	52	23,573.72	676
03-Oct-2025	23.85	23.85	23	23.2	40	85,710.89	2,668
06-Oct-2025	23.4	23.94	22.72	23.29	29	79,040.52	1,106
07-Oct-2025	23.2	23.49	22.31	22.36	117	4,47,199	16,500
08-Oct-2025	22.36	22.99	22.1	22.55	40	87,078.33	2,375
09-Oct-2025	22.74	22.75	22.6	22.74	25	53,461.58	2,216
10-Oct-2025	22.4	22.8	21.98	22.03	122	2,11,274.59	8,457
13-Oct-2025	21.9	23.15	21.82	22.36	28	14,709.48	552
14-Oct-2025	21.8	22.69	21.5	21.82	55	39,505.77	1,504
15-Oct-2025	21.82	22.39	21.82	22.1	8	30,629.09	1,305
16-Oct-2025	22.1	22.1	21.31	21.93	29	10,406.11	314
17-Oct-2025	21.81	22.79	20.8	21.44	61	1,14,527.07	4,434
20-Oct-2025	21.01	22.47	21.01	21.38	31	19,976.73	817
21-Oct-2025	22	23	21.6	22.74	29	1,58,191.16	6,916
23-Oct-2025	22.73	22.73	22.1	22.12	91	90,255.5	2,954
24-Oct-2025	23	23	21.31	22.22	45	63,160.86	2,439
27-Oct-2025	22.79	23.5	22.1	23.35	76	1,78,987.17	7,478
28-Oct-2025	23.35	23.5	22.7	23.5	24	28,716.37	977

Khandwala Sec.: Related NEWS

No Record Found

Invest wise with Expert advice