Khandwala Sec.

Khandwala Securities Ltd Historical Data

NSEBSE

₹22.55

(0.85%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	24.71	24.71	23.9	23.96	138	1,83,972.43	6,959
09-Sep-2025	25.95	25.95	23.47	23.96	199	1,66,121.14	3,632
10-Sep-2025	24.47	25.25	23.56	24.11	104	2,14,340.35	6,230
11-Sep-2025	24.11	24.8	23.91	24.14	134	62,689.47	1,720
12-Sep-2025	24.02	24.99	23.87	24.41	286	1,77,770.97	5,462
15-Sep-2025	24.41	24.8	24.11	24.43	36	62,921.42	1,850
16-Sep-2025	24.7	24.7	23.86	24.56	73	63,180.59	1,675
17-Sep-2025	24.55	24.99	24.16	24.5	98	29,104.46	1,099
18-Sep-2025	24.6	25.13	24.1	24.1	173	4,17,954.09	10,369
19-Sep-2025	24.11	24.98	23.76	24.18	264	2,43,974.1	6,237
22-Sep-2025	24.6	26.88	23.75	24.39	671	11,32,802.21	16,377
23-Sep-2025	24.5	24.54	23.86	24.02	180	1,19,554.6	3,768
24-Sep-2025	24.49	24.5	23.9	23.94	85	27,260.18	818
25-Sep-2025	23.91	24.49	23.88	23.9	20	19,408.85	784
26-Sep-2025	24.5	25.38	23.12	23.52	176	1,98,655.14	5,072
29-Sep-2025	23.53	24.1	22.5	22.92	77	2,43,815.16	9,001
30-Sep-2025	23.15	24	22.6	23.6	89	1,05,832.42	3,263
01-Oct-2025	23.88	23.88	23.02	23.15	52	23,573.72	676
03-Oct-2025	23.85	23.85	23	23.2	40	85,710.89	2,668
06-Oct-2025	23.4	23.94	22.72	23.29	29	79,040.52	1,106
07-Oct-2025	23.2	23.49	22.31	22.36	117	4,47,199	16,500
08-Oct-2025	22.36	22.99	22.1	22.55	40	87,078.33	2,375

Khandwala Sec.: Related NEWS

No Record Found

Invest wise with Expert advice