Khandwala Sec.

Khandwala Securities Ltd Historical Data

NSEBSE

₹19.77

(0.25%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	22.6	23.4	21.1	21.59	480	18,59,591.21	47,077
11-Dec-2025	22.4	22.4	21.5	21.8	28	39,010.83	1,574
12-Dec-2025	22.75	22.75	21.52	21.87	52	1,48,502.06	5,972
15-Dec-2025	22.2	22.2	21.7	22.03	26	76,187.33	2,823
16-Dec-2025	22.03	22.24	21.75	22.09	16	47,825.13	2,157
17-Dec-2025	22.26	22.27	21.55	22.07	28	28,330.44	1,169
18-Dec-2025	22.7	22.7	21.55	22.2	17	4,617	103
19-Dec-2025	22.3	22.3	21.5	22.23	29	32,703.24	1,362
22-Dec-2025	22.7	22.7	21	22	129	3,34,926.4	11,009
23-Dec-2025	22.28	22.28	20.91	21.5	67	1,45,662.04	3,775
24-Dec-2025	21.5	21.9	21.5	21.76	24	41,162.52	1,602
26-Dec-2025	22	22.2	20.52	20.68	144	5,73,263.86	21,724
29-Dec-2025	21.09	21.09	20.05	20.69	44	2,05,684.27	8,578
30-Dec-2025	20.69	20.69	20.06	20.37	87	1,26,109.08	4,450
31-Dec-2025	20.12	20.99	20.12	20.55	37	64,804.39	2,086
01-Jan-2026	20.3	23.5	19.62	20.98	453	24,98,030.87	81,388
02-Jan-2026	21.33	22.19	20.85	21.42	59	2,12,887.82	6,077
05-Jan-2026	21.85	21.85	20.57	20.69	57	47,406.06	2,027
06-Jan-2026	20.69	21.39	20.5	20.54	61	61,833.04	1,877
07-Jan-2026	20.54	20.99	20.1	20.47	63	1,32,345.99	5,247
08-Jan-2026	20.99	20.99	19.56	19.72	133	2,25,279.67	10,184
09-Jan-2026	21.14	21.47	19	19.77	229	7,26,205.5	12,878

Khandwala Sec.: Related NEWS

No Record Found

Invest wise with Expert advice