iifl-logo

Khandwala Securities Ltd Historical Data

23.21
(-1.23%)
Oct 29, 2025|03:41:06 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Khandwala Securities Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

23.53

24.122.522.92772,43,815.169,001

30-Sep-2025

23.15

2422.623.6891,05,832.423,263

01-Oct-2025

23.88

23.8823.0223.155223,573.72676

03-Oct-2025

23.85

23.852323.24085,710.892,668

06-Oct-2025

23.4

23.9422.7223.292979,040.521,106

07-Oct-2025

23.2

23.4922.3122.361174,47,19916,500

08-Oct-2025

22.36

22.9922.122.554087,078.332,375

09-Oct-2025

22.74

22.7522.622.742553,461.582,216

10-Oct-2025

22.4

22.821.9822.031222,11,274.598,457

13-Oct-2025

21.9

23.1521.8222.362814,709.48552

14-Oct-2025

21.8

22.6921.521.825539,505.771,504

15-Oct-2025

21.82

22.3921.8222.1830,629.091,305

16-Oct-2025

22.1

22.121.3121.932910,406.11314

17-Oct-2025

21.81

22.7920.821.44611,14,527.074,434

20-Oct-2025

21.01

22.4721.0121.383119,976.73817

21-Oct-2025

22

2321.622.74291,58,191.166,916

23-Oct-2025

22.73

22.7322.122.129190,255.52,954

24-Oct-2025

23

2321.3122.224563,160.862,439

27-Oct-2025

22.79

23.522.123.35761,78,987.177,478

28-Oct-2025

23.35

23.522.723.52428,716.37977

Khandwala Sec.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.