Khandwala Sec.

Khandwala Securities Ltd Historical Data

NSEBSE

₹22.42

(1.22%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	23.33	23.33	21.66	22.15	84	85,903.96	3,252
07-Nov-2025	22.5	22.79	21.96	22.49	21	40,051.47	1,488
10-Nov-2025	23.3	23.3	22.1	22.13	54	36,777.61	1,341
11-Nov-2025	22.13	22.8	21.9	22.27	23	20,050.73	590
12-Nov-2025	22.3	22.9	21.6	21.75	43	34,464.03	1,362
13-Nov-2025	23.99	25.5	22.79	23.39	3,019	77,65,860.88	77,467
14-Nov-2025	23.15	24.8	22.16	23.12	281	10,54,902.63	28,321
17-Nov-2025	25	25	22.25	22.41	133	3,10,079.92	8,692
18-Nov-2025	22.52	22.94	21.73	22.07	191	7,40,219.83	22,394
19-Nov-2025	21.86	22.2	21.75	22.01	68	2,17,544	9,733
20-Nov-2025	22.7	24.35	21.7	22.04	245	21,20,743.87	68,362
21-Nov-2025	22	23.6	22	22.34	128	2,49,667.87	6,127
24-Nov-2025	22.34	22.99	21.75	22.09	102	2,43,380.94	9,616
25-Nov-2025	21.76	22.43	21.75	21.8	41	28,673.81	768
26-Nov-2025	21.81	22.59	21.8	22.01	15	29,037.53	870
27-Nov-2025	22.12	22.38	21.8	22.38	21	74,054.36	2,972
28-Nov-2025	22.5	22.5	21.47	21.91	73	1,01,154.76	3,659
01-Dec-2025	21.96	22.32	21.65	21.83	31	43,040.46	1,625
02-Dec-2025	21.71	21.83	21.7	21.82	48	84,083.67	3,590
03-Dec-2025	22.3	22.9	21.82	22.05	48	75,467.76	3,200
04-Dec-2025	22	22.68	21.71	22.15	49	2,54,200.14	9,317
05-Dec-2025	22.68	22.68	21.75	22.42	40	1,10,300.78	3,841

Khandwala Sec.: Related NEWS

No Record Found

Invest wise with Expert advice