Khandwala Sec.

Khandwala Securities Ltd Historical Data

NSEBSE

₹22.9

(0.35%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	22.01	22.4	21.41	22.13	66	59,703.62	1,267
12-May-2025	24	24	22	22.7	163	3,62,455.67	10,760
13-May-2025	22.99	23.44	22.3	23.11	183	86,915.27	1,340
14-May-2025	23.5	23.5	22.8	23.27	73	53,194.06	1,251
15-May-2025	23.48	24.04	22.55	23.23	133	2,62,225.97	9,224
16-May-2025	23.25	24.4	23	23.58	273	4,15,693.93	8,534
19-May-2025	23.1	24.45	23.1	23.74	107	4,46,769.61	17,912
20-May-2025	24.75	24.75	23.11	23.72	44	45,178.4	1,790
21-May-2025	23.43	24.8	23	23.18	102	1,87,248.7	4,909
22-May-2025	23.84	23.85	22.75	23.62	134	1,11,516.69	3,370
23-May-2025	23.62	23.62	22.75	23.29	85	2,35,936.58	7,974
26-May-2025	23.76	23.76	22	22.96	72	1,73,197.29	6,017
27-May-2025	22.96	23.8	22.48	23.2	118	1,71,100.48	5,113
28-May-2025	22.7	23.49	22.52	23.03	35	30,511.75	1,133
29-May-2025	23.63	23.63	22.86	23.45	102	3,09,891.59	6,817
30-May-2025	23.7	23.7	22.52	22.87	40	62,511.51	1,917
02-Jun-2025	23.3	23.45	22.01	22.94	211	58,369.09	866
03-Jun-2025	23.11	23.4	22.5	23.1	154	95,085.13	2,244
04-Jun-2025	23.44	23.44	22.85	23.28	17	38,564.5	1,602
05-Jun-2025	23.3	23.3	22.44	22.82	27	23,288.75	555
06-Jun-2025	23.35	23.35	22.2	22.9	52	1,03,006.75	3,735

Khandwala Sec.: Related NEWS

No Record Found

Invest wise with Expert advice