Khandwala Sec.

Khandwala Securities Ltd Historical Data

NSEBSE

₹24.52

(-1.49%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	28.79	28.79	26.75	26.88	546	10,75,319.22	21,354
24-Jul-2025	28.26	28.28	25.52	25.75	1,157	24,85,477.97	25,647
25-Jul-2025	25.85	26.55	25.05	25.39	307	4,62,660.99	12,939
28-Jul-2025	25.59	28.3	24.79	25.06	2,132	48,19,393.87	39,906
29-Jul-2025	25	25.84	24.51	24.74	327	3,81,424.11	7,024
30-Jul-2025	25.05	25.09	24.32	24.71	4,302	4,39,691.69	9,681
31-Jul-2025	24.8	24.99	24.35	24.9	191	2,42,908.33	4,193
01-Aug-2025	24.9	24.9	24	24.24	74	1,51,029.12	5,856
04-Aug-2025	24.49	26	24	24.67	403	17,81,585.48	49,691
05-Aug-2025	24.6	24.8	23.5	24.29	418	4,85,688.29	12,083
06-Aug-2025	24.69	24.69	23.76	24.17	64	49,975.37	1,154
07-Aug-2025	24.05	24.83	23.85	24.16	41	70,052.64	1,294
08-Aug-2025	24.5	24.5	23.8	24.02	53	1,77,262.35	3,976
11-Aug-2025	24.02	24.29	23.84	24.05	36	1,05,230.51	2,061
12-Aug-2025	24.24	27.9	23.6	26.96	1,667	47,44,001.2	67,935
13-Aug-2025	27.5	29	21.56	24.7	4,586	1,57,01,885.07	1,18,733
14-Aug-2025	25.1	25.69	24.8	24.98	177	3,50,580.1	8,230
18-Aug-2025	24.57	25.4	24.37	24.9	255	2,61,724.98	2,908
19-Aug-2025	25.25	25.25	24.65	24.89	30	1,45,315.96	4,567
20-Aug-2025	24.89	26	24.7	24.78	300	11,45,318.3	11,796
21-Aug-2025	24.78	25.25	24.72	24.89	88	2,30,044.62	5,931
22-Aug-2025	25	25	24.5	24.52	50	2,63,672.45	8,854

Khandwala Sec.: Related NEWS

No Record Found

Invest wise with Expert advice