Khandwala Sec.

Khandwala Securities Ltd Historical Data

NSEBSE

₹24.41

(1.12%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	27.5	29	21.56	24.7	4,586	1,57,01,885.07	1,18,733
14-Aug-2025	25.1	25.69	24.8	24.98	177	3,50,580.1	8,230
18-Aug-2025	24.57	25.4	24.37	24.9	255	2,61,724.98	2,908
19-Aug-2025	25.25	25.25	24.65	24.89	30	1,45,315.96	4,567
20-Aug-2025	24.89	26	24.7	24.78	300	11,45,318.3	11,796
21-Aug-2025	24.78	25.25	24.72	24.89	88	2,30,044.62	5,931
22-Aug-2025	25	25	24.5	24.52	50	2,63,672.45	8,854
25-Aug-2025	24.52	25	23.95	24.17	221	4,12,757.35	13,085
26-Aug-2025	24.25	24.25	23.71	23.78	14	33,023.48	1,379
28-Aug-2025	24.3	24.5	23.52	23.7	83	2,41,592.14	5,674
29-Aug-2025	24	24	23.51	23.72	52	69,842.74	2,114
01-Sep-2025	23.65	24.05	23.53	23.67	65	67,964.95	2,048
02-Sep-2025	23.9	24.29	23.56	24.08	52	37,814.92	1,335
03-Sep-2025	24.19	24.19	23.71	23.83	27	29,364.37	1,012
04-Sep-2025	25.9	25.9	23.71	24.19	62	6,994.25	201
05-Sep-2025	24.49	25	23.6	24.71	35	1,80,653.27	4,134
08-Sep-2025	24.71	24.71	23.9	23.96	138	1,83,972.43	6,959
09-Sep-2025	25.95	25.95	23.47	23.96	199	1,66,121.14	3,632
10-Sep-2025	24.47	25.25	23.56	24.11	104	2,14,340.35	6,230
11-Sep-2025	24.11	24.8	23.91	24.14	134	62,689.47	1,720

Khandwala Sec.: Related NEWS

No Record Found

Invest wise with Expert advice