Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 31.9 | 32.28 | 30.3 | 30.47 | 700 | 8,29,856.2 | 14,046 |
24-SEP-2024 | 31.39 | 31.39 | 30.3 | 30.4 | 353 | 3,65,584.92 | 5,813 |
25-SEP-2024 | 30.99 | 32.99 | 30.51 | 31.34 | 635 | 9,94,415.9 | 15,556 |
26-SEP-2024 | 32.48 | 32.48 | 31.1 | 31.59 | 401 | 3,73,290.98 | 5,099 |
27-SEP-2024 | 32.35 | 32.35 | 31.1 | 31.58 | 321 | 3,44,360.53 | 6,610 |
30-SEP-2024 | 32.4 | 32.4 | 30.26 | 31.22 | 354 | 1,85,466.87 | 869 |
01-OCT-2024 | 32.4 | 32.8 | 30.56 | 31.21 | 190 | 3,26,515.92 | 7,805 |
03-OCT-2024 | 29.53 | 31.48 | 29.53 | 30.02 | 486 | 5,50,138.18 | 12,417 |
04-OCT-2024 | 30.85 | 30.85 | 27.05 | 28.3 | 320 | 9,23,861.55 | 21,250 |
07-OCT-2024 | 28.79 | 29.9 | 27.07 | 28.51 | 1,040 | 12,92,691.65 | 18,725 |
08-OCT-2024 | 29.11 | 29.36 | 27.2 | 28.67 | 694 | 10,05,608.67 | 10,214 |
09-OCT-2024 | 28.8 | 29.9 | 28.7 | 29.11 | 802 | 5,39,682.67 | 5,472 |
10-OCT-2024 | 29.6 | 29.6 | 28.15 | 28.63 | 596 | 5,12,898.68 | 4,539 |
11-OCT-2024 | 28.55 | 29.19 | 27.76 | 28.25 | 996 | 6,91,860.63 | 7,976 |
14-OCT-2024 | 28.26 | 28.74 | 28.15 | 28.38 | 132 | 1,63,776.08 | 3,530 |
15-OCT-2024 | 28.74 | 28.89 | 28.1 | 28.3 | 118 | 79,216.23 | 945 |
16-OCT-2024 | 28.89 | 28.9 | 27.82 | 27.88 | 92 | 1,36,149.44 | 3,716 |
17-OCT-2024 | 28.57 | 28.57 | 27 | 27.32 | 335 | 3,57,430.48 | 7,448 |
18-OCT-2024 | 27.93 | 27.93 | 26.51 | 27.31 | 347 | 2,55,888.54 | 6,385 |
21-OCT-2024 | 27.68 | 29.8 | 27.54 | 28.02 | 348 | 4,83,226.4 | 9,031 |
22-OCT-2024 | 28.2 | 28.67 | 27.05 | 27.53 | 180 | 3,39,219.12 | 8,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
