Khemani Distributors & Marketing Share Price History

CMP as on30-Jul-21 14:45

₹ 37.00
0 0%

Open

₹ 37.00

Turnover (lac)

₹ 1

Prev. Close

₹ 37.00

Day's Vol (shares)

₹ 48,000

Day's Range

₹ 37.00
₹ 37.00

Khemani Distributors & Marketing Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 37 37 37 37 2 1.78 48,000 0 0
23-Jul-2021 37 37 37 37 1 0.53 14,400 0 0
19-Jul-2021 37 37 37 37 71 3.55 96,000 0 0
09-Jul-2021 37.60 37.60 37.60 37.60 1 0.14 3,600 0 0
08-Jul-2021 37.50 37.50 37.50 37.50 1 0.14 3,600 0 0
05-Jul-2021 37.60 37.60 37.60 37.60 1 0.14 3,600 0 0
02-Jul-2021 37.50 37.50 37.50 37.50 1 0.32 8,400 0 0
01-Jul-2021 37.60 37.60 37.60 37.60 1 0.14 3,600 0 0
Open ZERO Brokerage Demat Account