Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 70 | 70.85 | 69.5 | 70.85 | 4 | 4,33,922.5 | 4,650 |
02-Dec-2025 | 68.5 | 70.95 | 68.5 | 69.7 | 2 | 2,16,147.5 | 3,100 |
04-Dec-2025 | 68.5 | 70.45 | 68.5 | 70.45 | 2 | 2,15,372.5 | 3,100 |
08-Dec-2025 | 63.5 | 66.8 | 63.5 | 65.15 | 2 | 2,01,965 | 3,100 |
09-Dec-2025 | 66.6 | 66.6 | 66.6 | 66.6 | 1 | 1,03,230 | 1,550 |
10-Dec-2025 | 67 | 67.95 | 65 | 65.2 | 4 | 15,22,022.5 | 23,250 |
11-Dec-2025 | 68 | 68 | 68 | 68 | 1 | 1,05,400 | 1,550 |
12-Dec-2025 | 66.5 | 66.5 | 66 | 66.25 | 6 | 60,74,915 | 89,900 |
15-Dec-2025 | 66.5 | 66.5 | 66.5 | 66.5 | 2 | 2,06,150 | 3,100 |
16-Dec-2025 | 66 | 66.95 | 66 | 66.95 | 4 | 51,17,247.5 | 77,500 |
17-Dec-2025 | 64 | 64.75 | 63.8 | 64.75 | 3 | 3,97,652.5 | 6,200 |
18-Dec-2025 | 64.8 | 64.8 | 64.8 | 64.8 | 1 | 1,00,440 | 1,550 |
19-Dec-2025 | 62.6 | 65.35 | 61.5 | 61.5 | 5 | 14,96,447.5 | 21,700 |
22-Dec-2025 | 62.5 | 62.5 | 62 | 62 | 3 | 2,89,540 | 4,650 |
23-Dec-2025 | 62.5 | 62.5 | 61 | 62.4 | 6 | 63,41,592.5 | 1,02,300 |
24-Dec-2025 | 61 | 69 | 59.5 | 63.15 | 5 | 4,82,825 | 7,750 |
30-Dec-2025 | 60.7 | 66.45 | 60.7 | 61.1 | 3 | 2,91,787.5 | 4,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
