Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 67 | 71.9 | 67 | 71.9 | 2 | 2,15,295 | 3,100 |
21-Oct-2025 | 74.4 | 74.4 | 74.4 | 74.4 | 1 | 1,15,320 | 1,550 |
23-Oct-2025 | 71 | 71.95 | 70 | 70.95 | 3 | 3,30,072.5 | 4,650 |
24-Oct-2025 | 72.9 | 72.9 | 72.9 | 72.9 | 1 | 1,12,995 | 1,550 |
28-Oct-2025 | 76.85 | 82.95 | 74.45 | 74.6 | 7 | 8,42,192.5 | 7,750 |
29-Oct-2025 | 73 | 73.95 | 73 | 73.95 | 2 | 2,27,772.5 | 3,100 |
30-Oct-2025 | 69 | 69 | 69 | 69 | 1 | 1,06,950 | 1,550 |
31-Oct-2025 | 73.45 | 73.45 | 69.2 | 69.55 | 5 | 6,54,952.5 | 7,750 |
03-Nov-2025 | 66.65 | 68.75 | 66.2 | 68.75 | 5 | 5,22,505 | 6,200 |
04-Nov-2025 | 68.75 | 69.9 | 68.75 | 69.9 | 2 | 2,14,907.5 | 3,100 |
06-Nov-2025 | 69.9 | 72.8 | 67.25 | 69.35 | 6 | 6,50,767.5 | 7,750 |
07-Nov-2025 | 69.35 | 69.35 | 67.3 | 67.3 | 2 | 2,11,807.5 | 3,100 |
10-Nov-2025 | 72.9 | 72.9 | 72.9 | 72.9 | 1 | 1,12,995 | 1,550 |
11-Nov-2025 | 68 | 72.5 | 68 | 70.8 | 14 | 15,19,697.5 | 18,600 |
12-Nov-2025 | 70.8 | 74.95 | 69.2 | 71.25 | 6 | 6,66,577.5 | 7,750 |
13-Nov-2025 | 71 | 71.75 | 70 | 70.85 | 4 | 4,38,262.5 | 6,200 |
17-Nov-2025 | 73 | 73.45 | 70 | 73.45 | 5 | 5,55,907.5 | 6,200 |
18-Nov-2025 | 72 | 72 | 70 | 71.95 | 5 | 5,50,482.5 | 7,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.