Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 61 | 62 | 60 | 60 | 8 | 1,75,66,847.5 | 2,85,200 |
04-Mar-2026 | 60.5 | 62 | 60.5 | 62 | 3 | 2,83,727.5 | 4,650 |
05-Mar-2026 | 67.4 | 67.4 | 60 | 63.45 | 6 | 5,87,605 | 6,200 |
06-Mar-2026 | 60 | 60 | 60 | 60 | 1 | 93,000 | 1,550 |
09-Mar-2026 | 59.95 | 59.95 | 53.65 | 55.9 | 7 | 6,03,260 | 6,200 |
10-Mar-2026 | 59.95 | 59.95 | 59.95 | 59.95 | 1 | 92,922.5 | 1,550 |
11-Mar-2026 | 56.8 | 60.95 | 56.8 | 60.45 | 6 | 5,46,685 | 7,750 |
12-Mar-2026 | 60 | 61 | 60 | 61 | 4 | 5,61,100 | 9,300 |
13-Mar-2026 | 56.6 | 58 | 54.1 | 55.5 | 22 | 20,84,440 | 24,800 |
16-Mar-2026 | 57 | 59.8 | 55.1 | 55.9 | 13 | 15,79,915 | 27,900 |
17-Mar-2026 | 59.9 | 60 | 59.9 | 60 | 2 | 1,85,845 | 3,100 |
18-Mar-2026 | 56 | 56.15 | 53 | 54.05 | 13 | 18,84,490 | 24,800 |
19-Mar-2026 | 59.4 | 59.4 | 59.4 | 59.4 | 1 | 92,070 | 1,550 |
25-Mar-2026 | 57.2 | 57.2 | 57.2 | 57.2 | 1 | 88,660 | 1,550 |
27-Mar-2026 | 56.85 | 57.3 | 52 | 55.5 | 5 | 4,25,707.5 | 6,200 |
30-Mar-2026 | 58.9 | 58.9 | 51 | 53.35 | 12 | 10,66,245 | 15,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
