Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 72.9 | 72.9 | 72.9 | 72.9 | 1 | 1,12,995 | 1,550 |
11-Nov-2025 | 68 | 72.5 | 68 | 70.8 | 14 | 15,19,697.5 | 18,600 |
12-Nov-2025 | 70.8 | 74.95 | 69.2 | 71.25 | 6 | 6,66,577.5 | 7,750 |
13-Nov-2025 | 71 | 71.75 | 70 | 70.85 | 4 | 4,38,262.5 | 6,200 |
17-Nov-2025 | 73 | 73.45 | 70 | 73.45 | 5 | 5,55,907.5 | 6,200 |
18-Nov-2025 | 72 | 72 | 70 | 71.95 | 5 | 5,50,482.5 | 7,750 |
19-Nov-2025 | 68.25 | 71.75 | 68.25 | 70 | 5 | 5,44,980 | 6,200 |
20-Nov-2025 | 70 | 74.8 | 70 | 74.8 | 10 | 12,13,960 | 12,400 |
21-Nov-2025 | 74.8 | 75.45 | 74.8 | 75.45 | 3 | 3,48,827.5 | 4,650 |
24-Nov-2025 | 75.45 | 75.45 | 70 | 75.35 | 5 | 5,62,495 | 7,750 |
25-Nov-2025 | 74.7 | 74.7 | 74.7 | 74.7 | 1 | 1,15,785 | 1,550 |
26-Nov-2025 | 70.5 | 71.8 | 70 | 71.2 | 6 | 6,56,425 | 7,750 |
27-Nov-2025 | 70.8 | 71.85 | 69 | 71.85 | 4 | 4,35,162.5 | 6,200 |
28-Nov-2025 | 70 | 70.25 | 70 | 70.25 | 3 | 3,26,275 | 4,650 |
01-Dec-2025 | 70 | 70.85 | 69.5 | 70.85 | 4 | 4,33,922.5 | 4,650 |
02-Dec-2025 | 68.5 | 70.95 | 68.5 | 69.7 | 2 | 2,16,147.5 | 3,100 |
04-Dec-2025 | 68.5 | 70.45 | 68.5 | 70.45 | 2 | 2,15,372.5 | 3,100 |
08-Dec-2025 | 63.5 | 66.8 | 63.5 | 65.15 | 2 | 2,01,965 | 3,100 |
09-Dec-2025 | 66.6 | 66.6 | 66.6 | 66.6 | 1 | 1,03,230 | 1,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.