Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 47.4 | 49.7 | 47.4 | 49.7 | 2 | 1,50,505 | 3,100 |
07-Aug-2026 | 44.55 | 49.4 | 44.5 | 49.4 | 8 | 5,65,672.5 | 7,750 |
10-Aug-2026 | 49.3 | 54.3 | 49.3 | 51.85 | 4 | 3,13,565 | 6,200 |
11-Aug-2026 | 48 | 50.95 | 45.05 | 46 | 17 | 12,22,562.5 | 18,600 |
12-Aug-2026 | 48.65 | 48.65 | 48.65 | 48.65 | 1 | 75,407.5 | 1,550 |
13-Aug-2026 | 48.65 | 48.65 | 48.65 | 48.65 | 1 | 75,407.5 | 1,550 |
17-Aug-2026 | 45.3 | 48.6 | 45.3 | 48.6 | 2 | 1,45,545 | 3,100 |
18-Aug-2026 | 45.25 | 47.9 | 45 | 45.9 | 6 | 4,98,015 | 9,300 |
19-Aug-2026 | 45.05 | 46.9 | 45 | 46.9 | 3 | 2,12,272.5 | 4,650 |
20-Aug-2026 | 42 | 46.7 | 42 | 46.7 | 3 | 2,08,785 | 3,100 |
21-Aug-2026 | 47.45 | 47.45 | 47.45 | 47.45 | 1 | 73,547.5 | 1,550 |
24-Aug-2026 | 43.8 | 46.1 | 43.8 | 45.3 | 9 | 7,62,367.5 | 13,950 |
25-Aug-2026 | 43.45 | 44.95 | 42 | 44.95 | 11 | 7,36,560 | 9,300 |
26-Aug-2026 | 47.2 | 47.2 | 47.2 | 47.2 | 1 | 73,160 | 1,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
