Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 57.2 | 57.2 | 57.2 | 57.2 | 1 | 88,660 | 1,550 |
27-Mar-2026 | 56.85 | 57.3 | 52 | 55.5 | 5 | 4,25,707.5 | 6,200 |
30-Mar-2026 | 58.9 | 58.9 | 51 | 53.35 | 12 | 10,66,245 | 15,500 |
01-Apr-2026 | 55.3 | 55.3 | 55.3 | 55.3 | 1 | 85,715 | 1,550 |
06-Apr-2026 | 50 | 54.7 | 50 | 50.7 | 16 | 13,41,215 | 15,500 |
07-Apr-2026 | 52.7 | 54.9 | 52.7 | 54.9 | 2 | 1,66,780 | 3,100 |
08-Apr-2026 | 55.3 | 58.25 | 55.3 | 58.25 | 2 | 1,76,002.5 | 3,100 |
10-Apr-2026 | 52.5 | 58.4 | 52.5 | 58.4 | 3 | 2,55,595 | 1,550 |
13-Apr-2026 | 53 | 55.85 | 53 | 54 | 3 | 2,52,417.5 | 4,650 |
15-Apr-2026 | 59.8 | 59.8 | 52.5 | 57.1 | 7 | 5,97,525 | 7,750 |
16-Apr-2026 | 51.9 | 51.9 | 51.9 | 51.9 | 1 | 80,445 | 1,550 |
17-Apr-2026 | 54.75 | 54.8 | 52 | 52.35 | 15 | 13,09,440 | 20,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
