Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2025 | 81.3 | 86.65 | 81 | 84.55 | 19 | 27,83,567.5 | 31,000 |
20-Feb-2025 | 84.5 | 84.5 | 70.1 | 74.6 | 35 | 55,93,252.5 | 49,600 |
21-Feb-2025 | 73 | 78.3 | 73 | 78.3 | 6 | 7,00,910 | 7,750 |
24-Feb-2025 | 75 | 75 | 71.8 | 72.85 | 17 | 19,20,217.5 | 15,500 |
27-Feb-2025 | 81.85 | 81.85 | 75 | 75 | 7 | 8,30,102.5 | 6,200 |
28-Feb-2025 | 73 | 75.45 | 72 | 75.45 | 3 | 3,41,697.5 | 3,100 |
04-Mar-2025 | 71.5 | 78.8 | 71.5 | 76.3 | 9 | 12,57,980 | 13,950 |
05-Mar-2025 | 75 | 75.85 | 75 | 75.85 | 3 | 3,50,067.5 | 4,650 |
06-Mar-2025 | 81.5 | 81.5 | 75 | 77.4 | 7 | 14,52,660 | 18,600 |
07-Mar-2025 | 75.3 | 75.3 | 75.3 | 75.3 | 1 | 1,16,715 | 1,550 |
11-Mar-2025 | 73 | 77.8 | 73 | 77.8 | 4 | 4,60,040 | 6,200 |
12-Mar-2025 | 72.5 | 76.95 | 72.5 | 76.95 | 2 | 2,31,647.5 | 3,100 |
18-Mar-2025 | 76.9 | 76.9 | 70.3 | 76.85 | 8 | 9,07,835 | 7,750 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
