Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 67.35 | 73.8 | 67 | 73.25 | 6 | 6,50,457.5 | 6,200 |
06-Oct-2025 | 69 | 71.55 | 67 | 71.55 | 8 | 8,48,702.5 | 10,850 |
08-Oct-2025 | 69 | 71.4 | 69 | 71.4 | 3 | 3,24,570 | 4,650 |
09-Oct-2025 | 68 | 71.25 | 66.95 | 69.85 | 16 | 52,59,460 | 62,000 |
10-Oct-2025 | 70.55 | 71.9 | 68 | 69.3 | 14 | 17,61,652.5 | 18,600 |
13-Oct-2025 | 66.2 | 70.85 | 66.2 | 70.85 | 8 | 8,53,352.5 | 6,200 |
14-Oct-2025 | 70.85 | 70.85 | 70.85 | 70.85 | 2 | 2,19,635 | 3,100 |
15-Oct-2025 | 70.7 | 74.2 | 69.05 | 71.9 | 8 | 8,80,322.5 | 12,400 |
16-Oct-2025 | 71 | 71 | 68.65 | 69 | 6 | 9,77,042.5 | 12,400 |
17-Oct-2025 | 70 | 73 | 66 | 68.65 | 11 | 20,28,640 | 26,350 |
20-Oct-2025 | 67 | 71.9 | 67 | 71.9 | 2 | 2,15,295 | 3,100 |
21-Oct-2025 | 74.4 | 74.4 | 74.4 | 74.4 | 1 | 1,15,320 | 1,550 |
23-Oct-2025 | 71 | 71.95 | 70 | 70.95 | 3 | 3,30,072.5 | 4,650 |
24-Oct-2025 | 72.9 | 72.9 | 72.9 | 72.9 | 1 | 1,12,995 | 1,550 |
28-Oct-2025 | 76.85 | 82.95 | 74.45 | 74.6 | 7 | 8,42,192.5 | 7,750 |
29-Oct-2025 | 73 | 73.95 | 73 | 73.95 | 2 | 2,27,772.5 | 3,100 |
30-Oct-2025 | 69 | 69 | 69 | 69 | 1 | 1,06,950 | 1,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.