iifl-logo

KHFM Hospitality & Facility Mgt. Services Ltd Historical Data

72.9
(-5.14%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KHFM Hospitality & Facility Mgt. Services Ltd Historical Data

22/02/2025calendar-icon
22/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

81.3

86.658184.551927,83,567.531,000

20-Feb-2025

84.5

84.570.174.63555,93,252.549,600

21-Feb-2025

73

78.37378.367,00,9107,750

24-Feb-2025

75

7571.872.851719,20,217.515,500

27-Feb-2025

81.85

81.85757578,30,102.56,200

28-Feb-2025

73

75.457275.4533,41,697.53,100

04-Mar-2025

71.5

78.871.576.3912,57,98013,950

05-Mar-2025

75

75.857575.8533,50,067.54,650

06-Mar-2025

81.5

81.57577.4714,52,66018,600

07-Mar-2025

75.3

75.375.375.311,16,7151,550

11-Mar-2025

73

77.87377.844,60,0406,200

12-Mar-2025

72.5

76.9572.576.9522,31,647.53,100

18-Mar-2025

76.9

76.970.376.8589,07,8357,750

KHFM Hospitality: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.