Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 90 | 92.45 | 88.25 | 92.45 | 3 | 4,19,585 | 4,650 |
22-Apr-2025 | 89.55 | 93.85 | 89.55 | 93.85 | 2 | 2,84,270 | 3,100 |
23-Apr-2025 | 90 | 90 | 87.9 | 89.85 | 13 | 17,82,810 | 17,050 |
24-Apr-2025 | 90.9 | 91 | 90.9 | 91 | 10 | 14,10,345 | 15,500 |
25-Apr-2025 | 91 | 91 | 88.3 | 89.1 | 12 | 18,09,237.5 | 20,150 |
28-Apr-2025 | 90.95 | 90.95 | 90.95 | 90.95 | 1 | 1,40,972.5 | 1,550 |
06-May-2025 | 83.8 | 90.2 | 83.35 | 86.75 | 4 | 5,28,782.5 | 6,200 |
07-May-2025 | 81 | 88.4 | 80 | 80.2 | 9 | 20,02,677.5 | 24,800 |
08-May-2025 | 79 | 80.4 | 79 | 80.4 | 2 | 2,47,070 | 3,100 |
12-May-2025 | 82 | 82 | 80.35 | 80.4 | 5 | 6,25,657.5 | 7,750 |
13-May-2025 | 81.8 | 81.8 | 80.25 | 80.25 | 2 | 2,51,177.5 | 3,100 |
14-May-2025 | 75 | 80.85 | 75 | 80.8 | 10 | 14,79,475 | 15,500 |
19-May-2025 | 77 | 78.95 | 77 | 77.95 | 5 | 5,99,772.5 | 7,750 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
