Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 82 | 82 | 80.35 | 80.4 | 5 | 6,25,657.5 | 7,750 |
13-May-2025 | 81.8 | 81.8 | 80.25 | 80.25 | 2 | 2,51,177.5 | 3,100 |
14-May-2025 | 75 | 80.85 | 75 | 80.8 | 10 | 14,79,475 | 15,500 |
19-May-2025 | 77 | 78.95 | 77 | 77.95 | 5 | 5,99,772.5 | 7,750 |
21-May-2025 | 75 | 75.95 | 75 | 75.95 | 2 | 2,33,972.5 | 3,100 |
22-May-2025 | 73 | 75 | 73 | 75 | 3 | 3,42,937.5 | 3,100 |
23-May-2025 | 74 | 74.95 | 74 | 74.95 | 2 | 2,30,872.5 | 3,100 |
26-May-2025 | 74 | 76.45 | 74 | 74.9 | 3 | 3,48,285 | 3,100 |
27-May-2025 | 73.1 | 79.4 | 71.6 | 75.4 | 7 | 7,99,025 | 7,750 |
28-May-2025 | 72.9 | 76.3 | 72.9 | 76.3 | 5 | 5,70,555 | 6,200 |
29-May-2025 | 75.25 | 75.25 | 75.25 | 75.25 | 2 | 2,33,275 | 3,100 |
30-May-2025 | 75.5 | 79 | 75.3 | 76.6 | 3 | 3,56,190 | 4,650 |
02-Jun-2025 | 76.6 | 81 | 76.6 | 80 | 6 | 7,40,280 | 9,300 |
03-Jun-2025 | 77.5 | 79.15 | 77 | 77.45 | 6 | 9,58,985 | 12,400 |
05-Jun-2025 | 75.3 | 79.1 | 75.3 | 79 | 3 | 3,61,615 | 3,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.