Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 47.2 | 47.2 | 47.2 | 47.2 | 1 | 73,160 | 1,550 |
01-Sep-2026 | 52.8 | 52.8 | 44 | 44.9 | 8 | 5,66,680 | 9,300 |
02-Sep-2026 | 42.55 | 44.25 | 42.1 | 44.25 | 5 | 3,31,622.5 | 6,200 |
03-Sep-2026 | 42.05 | 43.95 | 42.05 | 43.95 | 4 | 2,66,367.5 | 4,650 |
04-Sep-2026 | 44.95 | 44.95 | 44.95 | 44.95 | 1 | 69,672.5 | 1,550 |
07-Sep-2026 | 46.9 | 46.9 | 46.9 | 46.9 | 1 | 72,695 | 1,550 |
09-Sep-2026 | 42.1 | 42.6 | 42.1 | 42.25 | 3 | 1,96,540 | 3,100 |
10-Sep-2026 | 44 | 44 | 42.1 | 42.85 | 8 | 5,32,735 | 9,300 |
11-Sep-2026 | 42.85 | 43.9 | 41.3 | 43.4 | 10 | 6,56,735 | 12,400 |
15-Sep-2026 | 44.8 | 44.8 | 44.8 | 44.8 | 1 | 69,440 | 1,550 |
16-Sep-2026 | 43 | 43 | 43 | 43 | 1 | 66,650 | 1,550 |
21-Sep-2026 | 40.15 | 41.5 | 40 | 40.45 | 4 | 2,50,712.5 | 4,650 |
22-Sep-2026 | 41.5 | 45 | 40 | 44.5 | 5 | 3,29,375 | 6,200 |
23-Sep-2026 | 42.9 | 43.45 | 42.8 | 43.45 | 6 | 9,97,735 | 23,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
