Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 80 | 81.95 | 80 | 81.95 | 2 | 2,51,022.5 | 1,550 |
07-Aug-2025 | 80 | 81.8 | 79.05 | 81.8 | 3 | 3,73,317.5 | 3,100 |
08-Aug-2025 | 79.05 | 83.4 | 79 | 82.95 | 5 | 6,26,820 | 6,200 |
11-Aug-2025 | 80.05 | 82.85 | 80.05 | 82.85 | 2 | 2,52,495 | 3,100 |
13-Aug-2025 | 80.05 | 82.5 | 80.05 | 82.5 | 2 | 2,51,952.5 | 3,100 |
18-Aug-2025 | 84.95 | 84.95 | 84.95 | 84.95 | 1 | 1,31,672.5 | 1,550 |
19-Aug-2025 | 80.2 | 81.95 | 80 | 80.8 | 6 | 7,49,580 | 6,200 |
20-Aug-2025 | 79.3 | 79.4 | 78 | 79.4 | 6 | 7,33,460 | 6,200 |
21-Aug-2025 | 76.1 | 79.35 | 76.1 | 79.35 | 2 | 2,40,947.5 | 3,100 |
25-Aug-2025 | 79.5 | 79.5 | 79.5 | 79.5 | 1 | 1,23,225 | 1,550 |
26-Aug-2025 | 79.2 | 79.2 | 79.2 | 79.2 | 1 | 2,45,520 | 3,100 |
28-Aug-2025 | 79.85 | 79.85 | 79.85 | 79.85 | 1 | 1,23,767.5 | 1,550 |
29-Aug-2025 | 80.5 | 80.5 | 80.5 | 80.5 | 1 | 1,24,775 | 1,550 |
01-Sep-2025 | 79.2 | 79.95 | 79.2 | 79.95 | 2 | 2,46,682.5 | 3,100 |
02-Sep-2025 | 86.7 | 86.7 | 86.7 | 86.7 | 1 | 1,34,385 | 1,550 |
03-Sep-2025 | 77.25 | 78.8 | 75.6 | 77.2 | 7 | 8,37,232.5 | 7,750 |
04-Sep-2025 | 75 | 75 | 75 | 75 | 1 | 1,16,250 | 1,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.