Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 53.25 | 53.25 | 50 | 51.85 | 17 | 17,96,295 | 32,550 |
14-Jul-2026 | 51.95 | 51.95 | 48.25 | 49.4 | 19 | 15,30,857.5 | 24,800 |
15-Jul-2026 | 49 | 50.3 | 47.5 | 50.3 | 11 | 12,93,010 | 26,350 |
16-Jul-2026 | 49.5 | 49.5 | 48.5 | 48.75 | 4 | 5,29,945 | 10,850 |
17-Jul-2026 | 48.75 | 48.75 | 48.75 | 48.75 | 1 | 75,562.5 | 1,550 |
20-Jul-2026 | 48.15 | 48.95 | 48.1 | 48.95 | 3 | 2,25,060 | 4,650 |
22-Jul-2026 | 45.5 | 47 | 45.5 | 47 | 2 | 1,43,375 | 3,100 |
23-Jul-2026 | 45.05 | 46.95 | 45 | 46.7 | 6 | 4,26,095 | 4,650 |
24-Jul-2026 | 44.1 | 46.65 | 44 | 44.7 | 4 | 2,77,140 | 6,200 |
27-Jul-2026 | 44.8 | 47.8 | 44.7 | 47.8 | 3 | 2,82,100 | 6,200 |
28-Jul-2026 | 47.8 | 47.8 | 45.05 | 45.35 | 8 | 5,66,137.5 | 12,400 |
29-Jul-2026 | 44.5 | 45 | 44.15 | 44.95 | 6 | 4,15,090 | 9,300 |
30-Jul-2026 | 45.65 | 45.65 | 45.65 | 45.65 | 1 | 70,757.5 | 1,550 |
31-Jul-2026 | 45 | 47.4 | 45 | 47.4 | 5 | 3,57,972.5 | 6,200 |
03-Aug-2026 | 47.4 | 49.7 | 47.4 | 49.7 | 2 | 1,50,505 | 3,100 |
07-Aug-2026 | 44.55 | 49.4 | 44.5 | 49.4 | 8 | 5,65,672.5 | 7,750 |
10-Aug-2026 | 49.3 | 54.3 | 49.3 | 51.85 | 4 | 3,13,565 | 6,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
