Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 39.05 | 39.05 | 39 | 39 | 2 | 1,20,977.5 | 1,550 |
15-Oct-2026 | 40.9 | 40.9 | 40.9 | 40.9 | 2 | 1,26,790 | 1,550 |
21-Oct-2026 | 36 | 36 | 36 | 36 | 2 | 1,11,600 | 3,100 |
22-Oct-2026 | 41.5 | 41.5 | 41.5 | 41.5 | 1 | 64,325 | 1,550 |
23-Oct-2026 | 36 | 39 | 33.2 | 34.2 | 16 | 8,59,552.5 | 18,600 |
26-Oct-2026 | 33.1 | 37.9 | 33 | 37.9 | 22 | 14,29,487.5 | 40,300 |
27-Oct-2026 | 38 | 40 | 38 | 39.95 | 7 | 4,27,567.5 | 9,300 |
28-Oct-2026 | 40.1 | 44.6 | 40.1 | 42.35 | 5 | 3,17,750 | 7,750 |
29-Oct-2026 | 45.25 | 46.3 | 45.25 | 46.3 | 2 | 1,41,902.5 | 3,100 |
30-Oct-2026 | 46.65 | 52 | 46.65 | 50.95 | 5 | 3,84,865 | 7,750 |
02-Nov-2026 | 50.95 | 53.85 | 45.9 | 48.55 | 12 | 8,86,910 | 17,050 |
04-Nov-2026 | 51.3 | 51.3 | 51.3 | 51.3 | 1 | 79,515 | 1,550 |
05-Nov-2026 | 46.5 | 49.75 | 46.5 | 49.75 | 2 | 1,49,187.5 | 3,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
