Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 59.95 | 64.8 | 59.95 | 64.8 | 2 | 1,93,362.5 | 3,100 |
03-Jun-2026 | 57 | 62.95 | 57 | 57.05 | 4 | 3,64,172.5 | 4,650 |
04-Jun-2026 | 54.8 | 62.45 | 54.8 | 58 | 5 | 5,44,282.5 | 7,750 |
05-Jun-2026 | 57 | 62.3 | 55 | 62.25 | 6 | 6,32,167.5 | 10,850 |
08-Jun-2026 | 59 | 63.85 | 59 | 60.6 | 3 | 2,81,867.5 | 4,650 |
09-Jun-2026 | 60.9 | 60.9 | 60.9 | 60.9 | 1 | 94,395 | 1,550 |
10-Jun-2026 | 60.6 | 64.8 | 60.1 | 62.9 | 5 | 4,83,755 | 7,750 |
11-Jun-2026 | 58 | 62.8 | 56.2 | 58.95 | 6 | 5,54,435 | 9,300 |
12-Jun-2026 | 62.95 | 68 | 62.95 | 66 | 8 | 46,47,210 | 71,300 |
15-Jun-2026 | 62.3 | 63.95 | 62.3 | 63.95 | 4 | 4,87,320 | 7,750 |
16-Jun-2026 | 68.9 | 68.9 | 64.1 | 64.5 | 3 | 3,06,822.5 | 4,650 |
17-Jun-2026 | 62.1 | 64 | 62.1 | 63.95 | 5 | 4,88,482.5 | 6,200 |
18-Jun-2026 | 64.25 | 65.45 | 64.25 | 65.45 | 3 | 3,01,785 | 3,100 |
19-Jun-2026 | 62.35 | 64.95 | 52.4 | 56.5 | 32 | 31,70,835 | 34,100 |
22-Jun-2026 | 57 | 61.1 | 55.15 | 58.05 | 12 | 10,68,957.5 | 12,400 |
23-Jun-2026 | 57.05 | 59.85 | 56.9 | 58.85 | 4 | 3,62,080 | 6,200 |
24-Jun-2026 | 63.9 | 63.9 | 63.9 | 63.9 | 1 | 99,045 | 1,550 |
29-Jun-2026 | 56 | 59.8 | 54.25 | 55.95 | 11 | 9,50,537.5 | 12,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
