Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 53 | 55.85 | 53 | 54 | 3 | 2,52,417.5 | 4,650 |
15-Apr-2026 | 59.8 | 59.8 | 52.5 | 57.1 | 7 | 5,97,525 | 7,750 |
16-Apr-2026 | 51.9 | 51.9 | 51.9 | 51.9 | 1 | 80,445 | 1,550 |
17-Apr-2026 | 54.75 | 54.8 | 52 | 52.35 | 15 | 13,09,440 | 20,150 |
20-Apr-2026 | 53.9 | 53.9 | 51 | 52.45 | 2 | 1,62,595 | 3,100 |
21-Apr-2026 | 51 | 52.95 | 51 | 52.95 | 2 | 1,61,122.5 | 3,100 |
23-Apr-2026 | 52 | 52 | 52 | 52 | 2 | 1,61,200 | 3,100 |
24-Apr-2026 | 54 | 54 | 50.05 | 52.75 | 6 | 4,91,117.5 | 7,750 |
27-Apr-2026 | 53.25 | 53.25 | 51.1 | 52.45 | 8 | 6,45,652.5 | 7,750 |
28-Apr-2026 | 51.3 | 54.8 | 49.1 | 50.65 | 10 | 7,94,607.5 | 12,400 |
29-Apr-2026 | 52.8 | 52.8 | 50.3 | 51.5 | 4 | 3,23,407.5 | 4,650 |
30-Apr-2026 | 53 | 53 | 45 | 48.25 | 21 | 17,51,965 | 26,350 |
04-May-2026 | 48.25 | 52.8 | 46.05 | 50.05 | 12 | 16,26,570 | 32,550 |
06-May-2026 | 50 | 53.6 | 50 | 50.45 | 5 | 3,99,745 | 6,200 |
07-May-2026 | 52.25 | 52.25 | 50 | 50 | 4 | 3,13,487.5 | 6,200 |
08-May-2026 | 48 | 48 | 48 | 48 | 1 | 74,400 | 1,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
