Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 57 | 61.1 | 55.15 | 58.05 | 12 | 10,68,957.5 | 12,400 |
23-Jun-2026 | 57.05 | 59.85 | 56.9 | 58.85 | 4 | 3,62,080 | 6,200 |
24-Jun-2026 | 63.9 | 63.9 | 63.9 | 63.9 | 1 | 99,045 | 1,550 |
29-Jun-2026 | 56 | 59.8 | 54.25 | 55.95 | 11 | 9,50,537.5 | 12,400 |
30-Jun-2026 | 55.1 | 60.2 | 55 | 60.2 | 8 | 6,96,182.5 | 12,400 |
01-Jul-2026 | 55.9 | 55.9 | 55.9 | 55.9 | 1 | 86,645 | 1,550 |
02-Jul-2026 | 60.8 | 60.8 | 54.55 | 57.8 | 3 | 2,68,847.5 | 3,100 |
06-Jul-2026 | 53 | 54.95 | 51.55 | 53.15 | 3 | 2,47,225 | 4,650 |
07-Jul-2026 | 59.5 | 59.5 | 59.5 | 59.5 | 1 | 92,225 | 1,550 |
08-Jul-2026 | 53.1 | 53.1 | 52 | 52.55 | 2 | 1,62,905 | 3,100 |
09-Jul-2026 | 58.3 | 58.3 | 53.25 | 53.25 | 4 | 3,38,055 | 4,650 |
13-Jul-2026 | 53.25 | 53.25 | 50 | 51.85 | 17 | 17,96,295 | 32,550 |
14-Jul-2026 | 51.95 | 51.95 | 48.25 | 49.4 | 19 | 15,30,857.5 | 24,800 |
15-Jul-2026 | 49 | 50.3 | 47.5 | 50.3 | 11 | 12,93,010 | 26,350 |
16-Jul-2026 | 49.5 | 49.5 | 48.5 | 48.75 | 4 | 5,29,945 | 10,850 |
17-Jul-2026 | 48.75 | 48.75 | 48.75 | 48.75 | 1 | 75,562.5 | 1,550 |
20-Jul-2026 | 48.15 | 48.95 | 48.1 | 48.95 | 3 | 2,25,060 | 4,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
