Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 83 | 86.65 | 83 | 86.65 | 2 | 2,62,957.5 | 3,100 |
21-Jul-2025 | 89.85 | 89.85 | 89.85 | 89.85 | 1 | 1,39,267.5 | 1,550 |
22-Jul-2025 | 87 | 87 | 87 | 87 | 1 | 1,34,850 | 1,550 |
23-Jul-2025 | 82.75 | 84.5 | 80 | 84.45 | 7 | 8,93,885 | 7,750 |
24-Jul-2025 | 84.5 | 84.5 | 80.1 | 81.5 | 12 | 16,57,182.5 | 13,950 |
25-Jul-2025 | 87.2 | 87.2 | 87.2 | 87.2 | 1 | 1,35,160 | 1,550 |
28-Jul-2025 | 87.2 | 87.2 | 85.45 | 85.45 | 2 | 2,67,607.5 | 1,550 |
29-Jul-2025 | 83.65 | 83.65 | 83.65 | 83.65 | 1 | 1,29,657.5 | 1,550 |
30-Jul-2025 | 81.05 | 84.8 | 81.05 | 84.8 | 3 | 3,83,470 | 4,650 |
31-Jul-2025 | 82.05 | 90.5 | 82.05 | 85.65 | 5 | 6,53,247.5 | 7,750 |
01-Aug-2025 | 82.5 | 82.5 | 82.5 | 82.5 | 1 | 1,27,875 | 1,550 |
04-Aug-2025 | 80.85 | 83.95 | 80.85 | 83.95 | 4 | 6,33,950 | 6,200 |
05-Aug-2025 | 83.45 | 83.45 | 80.05 | 81.45 | 4 | 5,09,020 | 4,650 |
06-Aug-2025 | 80 | 81.95 | 80 | 81.95 | 2 | 2,51,022.5 | 1,550 |
07-Aug-2025 | 80 | 81.8 | 79.05 | 81.8 | 3 | 3,73,317.5 | 3,100 |
08-Aug-2025 | 79.05 | 83.4 | 79 | 82.95 | 5 | 6,26,820 | 6,200 |
11-Aug-2025 | 80.05 | 82.85 | 80.05 | 82.85 | 2 | 2,52,495 | 3,100 |
13-Aug-2025 | 80.05 | 82.5 | 80.05 | 82.5 | 2 | 2,51,952.5 | 3,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.