Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 2.92 | 2.92 | 2.85 | 2.85 | 5 | 94 | 33 |
28-Nov-2025 | 2.83 | 2.83 | 2.81 | 2.81 | 4 | 22 | 8 |
01-Dec-2025 | 2.81 | 2.9 | 2.81 | 2.9 | 4 | 25 | 9 |
02-Dec-2025 | 2.9 | 3.02 | 2.88 | 3.02 | 8 | 9,995 | 3,351 |
03-Dec-2025 | 3 | 3.01 | 2.87 | 2.87 | 9 | 13,820 | 4,685 |
04-Dec-2025 | 3 | 3 | 3 | 3 | 1 | 3 | 1 |
05-Dec-2025 | 2.7 | 3.15 | 2.7 | 3.15 | 8 | 1,608 | 574 |
08-Dec-2025 | 2.84 | 2.84 | 2.84 | 2.84 | 15 | 83,001 | 29,226 |
09-Dec-2025 | 2.84 | 2.84 | 2.83 | 2.83 | 4 | 2,885 | 1,016 |
10-Dec-2025 | 2.84 | 2.84 | 2.8 | 2.8 | 4 | 36 | 13 |
11-Dec-2025 | 2.52 | 2.78 | 2.52 | 2.61 | 10 | 18,026 | 4,996 |
12-Dec-2025 | 2.51 | 2.79 | 2.51 | 2.79 | 4 | 2,512 | 1,000 |
15-Dec-2025 | 2.83 | 2.83 | 2.75 | 2.75 | 9 | 2,408 | 823 |
16-Dec-2025 | 2.75 | 2.83 | 2.48 | 2.83 | 6 | 1,518 | 611 |
17-Dec-2025 | 2.83 | 2.83 | 2.55 | 2.8 | 7 | 647 | 239 |
18-Dec-2025 | 2.52 | 2.7 | 2.52 | 2.7 | 10 | 8,995 | 3,514 |
19-Dec-2025 | 2.7 | 2.7 | 2.43 | 2.69 | 13 | 19,192 | 5,764 |
22-Dec-2025 | 2.6 | 2.6 | 2.43 | 2.43 | 71 | 16,456 | 5,881 |
23-Dec-2025 | 2.67 | 2.67 | 2.67 | 2.67 | 17 | 54,417 | 20,010 |
24-Dec-2025 | 2.42 | 2.83 | 2.42 | 2.83 | 12 | 10,366 | 2,489 |
26-Dec-2025 | 3 | 3.11 | 3 | 3 | 27 | 1,25,190 | 39,197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
