Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 3.1 | 3.25 | 3 | 3.01 | 6 | 45,035 | 13,872 |
12-May-2026 | 3.01 | 3.02 | 3.01 | 3.02 | 7 | 2,821 | 936 |
13-May-2026 | 2.93 | 2.97 | 2.93 | 2.97 | 7 | 10,388 | 3,518 |
14-May-2026 | 2.92 | 3.11 | 2.92 | 3.11 | 7 | 14,351 | 4,641 |
15-May-2026 | 3.11 | 3.2 | 3.11 | 3.2 | 8 | 16,814 | 5,401 |
18-May-2026 | 3.19 | 3.19 | 3.18 | 3.18 | 3 | 1,275 | 400 |
19-May-2026 | 3.32 | 3.32 | 3.32 | 3.32 | 1 | 3 | 1 |
20-May-2026 | 3.35 | 3.35 | 3.34 | 3.34 | 5 | 837 | 250 |
21-May-2026 | 3.34 | 3.5 | 3.18 | 3.5 | 15 | 83,059 | 23,545 |
22-May-2026 | 3.65 | 3.67 | 3.33 | 3.33 | 13 | 2,68,478 | 66,501 |
25-May-2026 | 3.18 | 3.49 | 3.18 | 3.48 | 9 | 51,922 | 14,826 |
26-May-2026 | 3.65 | 3.65 | 3.31 | 3.31 | 25 | 2,90,071 | 57,150 |
27-May-2026 | 3.31 | 3.46 | 3.15 | 3.16 | 14 | 1,83,964 | 53,462 |
29-May-2026 | 3.16 | 3.31 | 3.01 | 3.3 | 12 | 20,952 | 5,791 |
01-Jun-2026 | 3.46 | 3.46 | 3.26 | 3.26 | 12 | 24,717 | 7,053 |
02-Jun-2026 | 3.23 | 3.42 | 3.16 | 3.42 | 11 | 1,85,077 | 54,712 |
03-Jun-2026 | 3.35 | 3.45 | 3.31 | 3.31 | 4 | 1,42,726 | 41,370 |
04-Jun-2026 | 3.42 | 3.47 | 3.42 | 3.47 | 14 | 4,03,963 | 67,519 |
05-Jun-2026 | 3.64 | 3.64 | 3.51 | 3.52 | 16 | 1,93,205 | 49,799 |
08-Jun-2026 | 3.69 | 3.69 | 3.6 | 3.65 | 10 | 10,555 | 2,867 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
