Khyati Multimedia Entertainment Share Price History

Khyati Multimedia Entertainment

CMP as on24-Sep-21 15:41

₹ 0.73
-0.03 -3.95%

Open

₹ 0.76

Turnover (lac)

Prev. Close

₹ 0.76

Day's Vol (shares)

₹ 737

Day's Range

₹ 0.73
₹ 0.76

Khyati Multimedia Entertainment Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 0.76 0.76 0.73 0.73 12 0 737 0.03 -0
23-Sep-2021 0.76 0.76 0.76 0.76 1 0 8 0 0
22-Sep-2021 0.80 0.80 0.76 0.76 7 0 738 0.04 -0
21-Sep-2021 0.80 0.80 0.80 0.80 8 0 515 0 0
20-Sep-2021 0.88 0.88 0.80 0.80 19 0 4,477 0.08 -0.10
17-Sep-2021 0.84 0.84 0.80 0.84 15 0 1,110 0.04 0
16-Sep-2021 0.84 0.84 0.80 0.84 15 0.01 12,396 0.04 0
15-Sep-2021 0.88 0.88 0.84 0.84 18 0 1,939 0.04 -0
Open ZERO Brokerage Demat Account