Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 3.05 | 3.05 | 2.9 | 2.9 | 6 | 271 | 89 |
04-Nov-2025 | 2.91 | 2.91 | 2.91 | 2.91 | 1 | 14 | 5 |
06-Nov-2025 | 2.91 | 2.91 | 2.77 | 2.77 | 13 | 2,645 | 819 |
07-Nov-2025 | 2.8 | 2.8 | 2.77 | 2.77 | 13 | 5,355 | 1,914 |
10-Nov-2025 | 2.77 | 2.9 | 2.77 | 2.9 | 9 | 13,391 | 4,620 |
11-Nov-2025 | 3 | 3 | 2.9 | 2.9 | 6 | 15,180 | 5,062 |
12-Nov-2025 | 2.9 | 2.9 | 2.8 | 2.8 | 8 | 15,487 | 5,513 |
13-Nov-2025 | 2.8 | 2.8 | 2.66 | 2.66 | 11 | 9,713 | 3,344 |
14-Nov-2025 | 2.53 | 2.57 | 2.53 | 2.57 | 14 | 11,722 | 3,659 |
17-Nov-2025 | 2.57 | 2.69 | 2.57 | 2.69 | 10 | 14,690 | 5,702 |
18-Nov-2025 | 2.69 | 2.69 | 2.56 | 2.68 | 15 | 27,843 | 9,792 |
19-Nov-2025 | 2.68 | 2.68 | 2.68 | 2.68 | 7 | 3,454 | 1,289 |
20-Nov-2025 | 2.68 | 2.68 | 2.55 | 2.64 | 15 | 31,165 | 10,144 |
21-Nov-2025 | 2.51 | 2.59 | 2.51 | 2.59 | 14 | 11,623 | 4,245 |
24-Nov-2025 | 2.47 | 2.71 | 2.47 | 2.71 | 8 | 5,531 | 2,236 |
25-Nov-2025 | 2.58 | 2.8 | 2.58 | 2.8 | 12 | 14,732 | 4,210 |
26-Nov-2025 | 2.9 | 2.9 | 2.89 | 2.89 | 12 | 2,653 | 918 |
27-Nov-2025 | 2.92 | 2.92 | 2.85 | 2.85 | 5 | 94 | 33 |
28-Nov-2025 | 2.83 | 2.83 | 2.81 | 2.81 | 4 | 22 | 8 |
01-Dec-2025 | 2.81 | 2.9 | 2.81 | 2.9 | 4 | 25 | 9 |
02-Dec-2025 | 2.9 | 3.02 | 2.88 | 3.02 | 8 | 9,995 | 3,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.