Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 3.38 | 3.54 | 3.38 | 3.54 | 4 | 391 | 111 |
09-Jul-2026 | 3.4 | 3.71 | 3.4 | 3.45 | 17 | 10,701 | 3,102 |
10-Jul-2026 | 3.45 | 3.62 | 3.3 | 3.48 | 16 | 5,258 | 1,525 |
13-Jul-2026 | 3.32 | 3.65 | 3.31 | 3.5 | 18 | 21,650 | 6,402 |
14-Jul-2026 | 3.5 | 3.5 | 3.33 | 3.47 | 15 | 6,677 | 1,983 |
15-Jul-2026 | 3.45 | 3.45 | 3.3 | 3.45 | 6 | 332 | 98 |
16-Jul-2026 | 3.59 | 3.59 | 3.45 | 3.45 | 4 | 908 | 253 |
17-Jul-2026 | 3.59 | 3.59 | 3.28 | 3.29 | 20 | 49,063 | 14,461 |
20-Jul-2026 | 3.44 | 3.44 | 3.13 | 3.4 | 31 | 46,697 | 14,496 |
21-Jul-2026 | 3.54 | 3.54 | 3.23 | 3.29 | 10 | 11,122 | 3,442 |
22-Jul-2026 | 3.29 | 3.43 | 3.13 | 3.15 | 15 | 1,434 | 453 |
23-Jul-2026 | 3.29 | 3.29 | 3.01 | 3.22 | 10 | 78 | 25 |
24-Jul-2026 | 3.37 | 3.37 | 3.06 | 3.31 | 11 | 1,294 | 389 |
27-Jul-2026 | 3.45 | 3.45 | 3.15 | 3.31 | 6 | 1,556 | 454 |
28-Jul-2026 | 3.45 | 3.45 | 3.16 | 3.4 | 10 | 912 | 279 |
29-Jul-2026 | 3.55 | 3.55 | 3.45 | 3.45 | 7 | 3,239 | 930 |
30-Jul-2026 | 3.5 | 3.5 | 3.28 | 3.28 | 10 | 29,887 | 9,112 |
31-Jul-2026 | 3.12 | 3.4 | 3.12 | 3.12 | 21 | 26,667 | 8,546 |
03-Aug-2026 | 3.25 | 3.25 | 2.97 | 2.97 | 23 | 23,151 | 7,729 |
04-Aug-2026 | 2.85 | 3.1 | 2.85 | 2.91 | 13 | 5,746 | 1,952 |
05-Aug-2026 | 3.05 | 3.05 | 2.8 | 3 | 20 | 23,782 | 8,308 |
06-Aug-2026 | 3.14 | 3.14 | 3.06 | 3.09 | 7 | 120 | 39 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
