iifl-logo

Khyati Multimedia Entertainment Ltd Historical Data

Add as a Preferred Source on Google
₹3.02
(-4.43%)
Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Khyati Multimedia Entertainment Ltd Historical Data

06/02/2026calendar-icon
06/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Feb-2026

2.95

2.952.952.9553,4271,162

05-Feb-2026

2.81

2.942.812.9467,4612,653

06-Feb-2026

3.08

3.082.82.8413,9184,519

09-Feb-2026

2.66

2.942.662.758,4051,502

10-Feb-2026

2.7

2.72.572.5758,1333,013

11-Feb-2026

2.69

2.692.482.69201,55,86852,005

12-Feb-2026

2.82

2.822.812.81333,98212,093

13-Feb-2026

2.95

2.952.952.95108,2892,810

16-Feb-2026

2.95

3.092.942.951320,9686,566

17-Feb-2026

2.81

2.812.812.81121

18-Feb-2026

2.71

2.712.712.71121

19-Feb-2026

2.6

2.842.62.897,4862,101

20-Feb-2026

2.8

2.942.82.9496,9161,500

23-Feb-2026

2.94

3.082.943.08915,7025,100

24-Feb-2026

3.23

3.232.932.931633,74510,400

25-Feb-2026

2.93

2.932.932.9321,904650

26-Feb-2026

2.95

2.952.952.952575195

27-Feb-2026

2.95

3.072.953.0164,5651,504

02-Mar-2026

2.86

2.872.862.8786,9782,214

04-Mar-2026

2.87

3.012.873.01716,6325,527

05-Mar-2026

3.16

3.163.163.16111,50,16947,522

Khyati Multimed.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Khyati Multimedia Entertainment Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.