Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2 | 1,904 | 650 |
26-Feb-2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2 | 575 | 195 |
27-Feb-2026 | 2.95 | 3.07 | 2.95 | 3.01 | 6 | 4,565 | 1,504 |
02-Mar-2026 | 2.86 | 2.87 | 2.86 | 2.87 | 8 | 6,978 | 2,214 |
04-Mar-2026 | 2.87 | 3.01 | 2.87 | 3.01 | 7 | 16,632 | 5,527 |
05-Mar-2026 | 3.16 | 3.16 | 3.16 | 3.16 | 11 | 1,50,169 | 47,522 |
06-Mar-2026 | 3.31 | 3.31 | 3.02 | 3.02 | 8 | 15,170 | 4,592 |
09-Mar-2026 | 3.02 | 3.03 | 3.02 | 3.02 | 7 | 8,197 | 2,709 |
10-Mar-2026 | 3.05 | 3.05 | 2.93 | 2.93 | 6 | 5,596 | 1,861 |
11-Mar-2026 | 2.93 | 3.07 | 2.8 | 2.8 | 10 | 14,157 | 4,685 |
12-Mar-2026 | 2.8 | 2.94 | 2.8 | 2.94 | 5 | 7,384 | 2,512 |
13-Mar-2026 | 3.08 | 3.08 | 2.8 | 2.8 | 6 | 7,462 | 2,423 |
16-Mar-2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2 | 461 | 173 |
17-Mar-2026 | 2.67 | 2.67 | 2.54 | 2.54 | 4 | 1,511 | 566 |
18-Mar-2026 | 2.54 | 2.54 | 2.54 | 2.54 | 3 | 995 | 392 |
19-Mar-2026 | 2.42 | 2.42 | 2.42 | 2.42 | 1 | 1,210 | 500 |
20-Mar-2026 | 2.54 | 2.54 | 2.54 | 2.54 | 1 | 2 | 1 |
23-Mar-2026 | 2.66 | 2.66 | 2.42 | 2.42 | 11 | 17,584 | 6,724 |
24-Mar-2026 | 2.47 | 2.54 | 2.47 | 2.54 | 6 | 12,496 | 4,950 |
25-Mar-2026 | 2.55 | 2.66 | 2.51 | 2.51 | 13 | 11,941 | 3,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
