iifl-logo

Kimia Biosciences Ltd Historical Data

33.83
(0.89%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kimia Biosciences Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

35.02

37.3735.0236.45442,26,3956,187

19-Sep-2025

36

37.483637.482687,4232,427

22-Sep-2025

39.2

39.23737.14571,93,7775,130

23-Sep-2025

35.41

37.2635.4136351,16,2643,211

24-Sep-2025

37.75

37.7536.137.31814,02,46810,903

25-Sep-2025

37.5

38.2436.0437.76683,93,89710,601

26-Sep-2025

37.88

37.8836.2136.28481,68,3914,617

29-Sep-2025

36.25

37.7936.0237.353065,5521,760

30-Sep-2025

36.1

36.135.4936361,75,7924,941

01-Oct-2025

36.72

36.7234.8135.423478,6692,225

03-Oct-2025

36.49

36.4934.535.36513,34,6709,640

06-Oct-2025

38.64

38.6435.336.993754,2221,283

07-Oct-2025

38.4

40.63637.3813016,77,95631,324

08-Oct-2025

37.44

37.4435.537.07542,43,3866,460

09-Oct-2025

36.35

37.4735.4936.78545,26,5378,977

10-Oct-2025

35.6

35.9534.635.319010,69,99324,953

13-Oct-2025

35.31

36.7434.2635.73696,58,58414,359

14-Oct-2025

35.9

35.934.334.31373,21,7917,910

15-Oct-2025

35.94

35.9433.1234.25341,47,4342,673

16-Oct-2025

35.45

35.4533.533.53605,07,04714,318

17-Oct-2025

35.7

35.732.9933.83362,34,7296,514

Kimia Bioscien.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.