Kimia Bioscien.

Kimia Biosciences Ltd Historical Data

NSEBSE

₹47

(3.18%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	41.21	44	41	42.1	38	1,07,124	2,052
26-May-2025	42.6	50.52	42.6	49.74	212	40,35,677	60,379
27-May-2025	48.9	48.9	44.6	45.01	238	23,50,773	46,583
28-May-2025	44.36	52.5	44.36	51.45	261	12,84,081	23,236
29-May-2025	51.45	52.15	48.16	50.82	105	4,71,044	6,918
30-May-2025	50.01	52	48.61	49.75	68	1,90,247	3,004
02-Jun-2025	50	51.47	48.25	48.27	33	56,797	920
03-Jun-2025	46.8	49.76	46.8	47.5	47	68,590	1,370
04-Jun-2025	46.01	48.83	46.01	48.8	8	28,091	562
05-Jun-2025	46.01	48.46	46.01	47.75	17	11,765	143
06-Jun-2025	46.06	50.95	46.06	47.5	14	61,206	1,101
09-Jun-2025	47.5	48	46.01	47.5	34	66,725	1,306
10-Jun-2025	48.15	49	48	48	27	1,06,313	1,615
11-Jun-2025	48	48.5	46.12	46.51	55	2,35,743	3,856
12-Jun-2025	49.99	49.99	46.5	47.56	51	95,389	1,475
13-Jun-2025	48	50.01	46.65	49.79	51	2,46,098	4,051
16-Jun-2025	50.68	50.68	48	48.79	12	21,774	452
17-Jun-2025	48.79	50.45	48.01	48.26	32	65,643	1,291
18-Jun-2025	45.01	47.99	45.01	46.29	34	52,959	728
19-Jun-2025	46.29	46.29	45.5	45.55	27	34,530	592
20-Jun-2025	44.64	47.5	44.64	47	11	21,146	440

Kimia Bioscien.: Related NEWS

No Record Found

Invest wise with Expert advice