Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 33.95 | 36.77 | 33.72 | 35.66 | 92 | 4,31,942 | 10,936 |
19-Feb-2026 | 37 | 37 | 33 | 33.28 | 144 | 8,60,609 | 18,556 |
20-Feb-2026 | 33.56 | 34.86 | 33.12 | 34.17 | 72 | 1,72,024 | 4,541 |
23-Feb-2026 | 34.61 | 34.61 | 33.26 | 33.34 | 70 | 2,15,118 | 4,902 |
24-Feb-2026 | 34.24 | 34.24 | 29.6 | 30.16 | 129 | 4,33,539 | 11,389 |
25-Feb-2026 | 31 | 32.7 | 31 | 32.26 | 92 | 1,54,993 | 4,198 |
26-Feb-2026 | 32.69 | 34.31 | 32.4 | 33.69 | 77 | 2,98,282 | 8,304 |
27-Feb-2026 | 33.86 | 34.22 | 33.25 | 33.69 | 23 | 21,234 | 632 |
02-Mar-2026 | 34.5 | 34.5 | 31.03 | 31.52 | 55 | 69,780 | 1,967 |
04-Mar-2026 | 28 | 30.9 | 28 | 30.35 | 66 | 1,60,059 | 3,834 |
05-Mar-2026 | 30.37 | 31.49 | 30.01 | 30.15 | 30 | 15,52,003 | 51,145 |
06-Mar-2026 | 31 | 32.4 | 30 | 30.26 | 29 | 31,492 | 905 |
09-Mar-2026 | 29 | 31.49 | 29 | 30.15 | 14 | 22,884 | 724 |
10-Mar-2026 | 31 | 31.89 | 30 | 31.35 | 19 | 18,521 | 587 |
11-Mar-2026 | 31.35 | 31.8 | 29.99 | 30.01 | 28 | 77,954 | 2,124 |
12-Mar-2026 | 30.61 | 30.84 | 29.7 | 30 | 20 | 18,182 | 506 |
13-Mar-2026 | 30.05 | 30.05 | 26.32 | 27.76 | 104 | 4,67,682 | 14,708 |
16-Mar-2026 | 27.8 | 28.7 | 27.8 | 28.58 | 31 | 60,844 | 2,064 |
17-Mar-2026 | 28.94 | 29.24 | 28.01 | 29.24 | 23 | 27,479 | 938 |
18-Mar-2026 | 28.02 | 29.83 | 28.02 | 29.31 | 38 | 1,72,205 | 5,646 |
19-Mar-2026 | 28.58 | 30 | 28.5 | 29.3 | 37 | 67,301 | 2,141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
