Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 31.95 | 32 | 31.5 | 31.55 | 14 | 24,486 | 775 |
16-Jan-2026 | 31.55 | 32.4 | 31 | 31.9 | 18 | 10,395 | 244 |
19-Jan-2026 | 32 | 32 | 30.61 | 30.84 | 27 | 24,770 | 643 |
20-Jan-2026 | 30.84 | 31.4 | 29.03 | 29.03 | 36 | 57,476 | 1,818 |
21-Jan-2026 | 29.5 | 29.93 | 28.61 | 29.72 | 37 | 64,878 | 2,142 |
22-Jan-2026 | 29.2 | 31 | 29 | 30.99 | 31 | 44,263 | 1,355 |
23-Jan-2026 | 30.99 | 30.99 | 29.6 | 30.01 | 14 | 9,861 | 311 |
27-Jan-2026 | 29.5 | 30.98 | 28.5 | 29.47 | 34 | 58,762 | 1,890 |
28-Jan-2026 | 30 | 30.49 | 29.99 | 30.05 | 38 | 70,318 | 2,325 |
29-Jan-2026 | 29.01 | 30.5 | 29.01 | 29.86 | 23 | 69,362 | 2,342 |
30-Jan-2026 | 29.9 | 30.7 | 29 | 30.44 | 30 | 67,791 | 2,136 |
01-Feb-2026 | 30.7 | 30.9 | 29.63 | 30.1 | 15 | 29,221 | 947 |
02-Feb-2026 | 30.2 | 31.25 | 29.52 | 30.02 | 8 | 21,120 | 690 |
03-Feb-2026 | 31 | 33 | 30.5 | 32 | 26 | 43,449 | 1,288 |
04-Feb-2026 | 32.48 | 32.5 | 31.49 | 32 | 18 | 17,11,327 | 53,458 |
05-Feb-2026 | 31.95 | 33 | 31.1 | 31.5 | 21 | 9,95,833 | 31,055 |
06-Feb-2026 | 31 | 32.9 | 31 | 31.78 | 42 | 77,481 | 1,656 |
09-Feb-2026 | 31.78 | 32.64 | 31.78 | 32.64 | 19 | 57,725 | 1,777 |
10-Feb-2026 | 32.64 | 34 | 32.64 | 33.97 | 42 | 81,336 | 2,423 |
11-Feb-2026 | 35 | 36.8 | 33.02 | 35.06 | 101 | 3,15,353 | 7,724 |
12-Feb-2026 | 34.55 | 35.1 | 34.55 | 34.8 | 18 | 83,663 | 2,390 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
