Kimia Bioscien.

Kimia Biosciences Ltd Historical Data

NSEBSE

₹51.3

(-5.00%)

Aug 5, 2025|01:32:00 PM

Invest wise with Expert advice

From Date

05/07/2025

To Date

05/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	68.41	73.49	67.61	68.83	150	24,87,710	35,968
08-Jul-2025	71.9	71.9	68	68.04	118	7,40,503	10,795
09-Jul-2025	67.25	69.3	65.6	67	88	5,67,608	8,498
10-Jul-2025	67.33	70.35	65.61	70.15	86	6,97,357	10,256
11-Jul-2025	70	70.35	67	68.34	83	6,60,423	9,777
14-Jul-2025	68	69.8	66.2	68.5	43	2,56,256	3,721
15-Jul-2025	68.84	68.84	66	66.22	63	4,02,459	6,056
16-Jul-2025	69.44	69.53	66.01	69.53	84	4,97,684	7,255
17-Jul-2025	72.94	73	69.11	70.09	80	4,16,656	5,798
18-Jul-2025	71.49	72.5	71	71.51	67	3,53,214	4,919
21-Jul-2025	72.5	73.08	69.9	70.47	62	2,66,270	3,774
22-Jul-2025	73	73	69	70.3	39	86,435	1,235
23-Jul-2025	70	72.9	69	69.9	50	4,01,462	5,602
24-Jul-2025	72.96	72.96	66.6	70.65	102	16,60,814	24,439
25-Jul-2025	70.5	70.5	67.3	67.63	65	4,76,757	7,049
28-Jul-2025	67.61	69.96	66	66	53	2,78,011	4,105
29-Jul-2025	66	66	62.7	62.71	89	6,70,270	10,516
30-Jul-2025	62.71	62.71	59.58	61.54	64	3,22,133	5,321
31-Jul-2025	61.99	61.99	58.47	58.47	84	7,54,911	12,858
01-Aug-2025	58.4	58.4	55.55	55.55	83	13,71,537	24,685
04-Aug-2025	55	55	52.78	54	65	1,98,835	3,723

Kimia Bioscien.: Related NEWS

No Record Found

Invest wise with Expert advice