Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 51.34 | 51.79 | 48.22 | 51.11 | 83 | 3,73,997 | 5,488 |
24-SEP-2024 | 51.97 | 52.5 | 49.5 | 52 | 62 | 3,15,285 | 4,638 |
25-SEP-2024 | 52 | 55.3 | 50.16 | 54.42 | 115 | 30,61,906 | 28,621 |
26-SEP-2024 | 54 | 54.42 | 50.9 | 51.46 | 77 | 3,24,274 | 5,559 |
27-SEP-2024 | 51.46 | 52 | 50.61 | 50.88 | 19 | 78,515 | 1,460 |
30-SEP-2024 | 51.9 | 51.9 | 47.15 | 50.5 | 33 | 91,659 | 1,230 |
01-OCT-2024 | 50.6 | 50.6 | 48.7 | 49.88 | 55 | 4,80,061 | 9,552 |
03-OCT-2024 | 49.88 | 50.5 | 48.5 | 50.41 | 41 | 1,28,038 | 2,111 |
04-OCT-2024 | 50.39 | 51.48 | 48 | 48.57 | 46 | 2,22,255 | 3,231 |
07-OCT-2024 | 49 | 49.05 | 48 | 48.74 | 30 | 82,762 | 1,289 |
08-OCT-2024 | 51.89 | 51.89 | 48.75 | 50.56 | 33 | 99,204 | 1,687 |
09-OCT-2024 | 51.23 | 51.23 | 49.6 | 50.16 | 11 | 69,006 | 1,118 |
10-OCT-2024 | 51.19 | 51.19 | 49.75 | 50 | 9 | 40,000 | 796 |
11-OCT-2024 | 51 | 52.4 | 49.3 | 50.01 | 51 | 3,24,934 | 5,610 |
14-OCT-2024 | 49.01 | 51 | 49.01 | 50.05 | 21 | 1,01,964 | 1,620 |
15-OCT-2024 | 51.05 | 51.5 | 49.02 | 49.75 | 46 | 6,83,095 | 7,307 |
16-OCT-2024 | 50.05 | 50.98 | 49 | 49.4 | 33 | 5,00,262 | 9,572 |
17-OCT-2024 | 49.4 | 50.5 | 49.4 | 50.49 | 19 | 80,388 | 1,514 |
18-OCT-2024 | 50.49 | 50.8 | 49.4 | 50 | 21 | 42,727 | 606 |
21-OCT-2024 | 50 | 50.8 | 49.1 | 49.25 | 10 | 16,021 | 203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
