Kimia Bioscien.

Kimia Biosciences Ltd Historical Data

NSEBSE

₹38.45

(2.86%)

Aug 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/07/2025

To Date

25/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	67.61	69.96	66	66	53	2,78,011	4,105
29-Jul-2025	66	66	62.7	62.71	89	6,70,270	10,516
30-Jul-2025	62.71	62.71	59.58	61.54	64	3,22,133	5,321
31-Jul-2025	61.99	61.99	58.47	58.47	84	7,54,911	12,858
01-Aug-2025	58.4	58.4	55.55	55.55	83	13,71,537	24,685
04-Aug-2025	55	55	52.78	54	65	1,98,835	3,723
05-Aug-2025	51.3	53	51.3	51.3	59	2,72,846	5,287
06-Aug-2025	48.74	50.9	48.74	48.74	64	5,52,070	11,313
07-Aug-2025	46.31	48.94	46.31	46.31	57	3,61,928	7,803
08-Aug-2025	46.31	46.31	44	44	87	5,22,448	11,771
11-Aug-2025	44.88	46.2	41.8	42.68	102	17,60,836	41,804
12-Aug-2025	42.68	43.95	40.55	41.02	101	11,93,289	28,975
13-Aug-2025	41.99	43.07	41.98	43	34	1,33,089	3,126
14-Aug-2025	45.14	45.15	41.11	43.36	132	6,39,130	14,656
18-Aug-2025	45.37	45.37	41.2	41.49	103	10,16,218	24,546
19-Aug-2025	40.26	42.33	39.65	39.95	110	11,04,582	27,434
20-Aug-2025	39.95	41.23	37.96	39.98	69	7,81,796	20,411
21-Aug-2025	38.02	41.15	38.02	38.46	76	9,41,468	23,822
22-Aug-2025	40	40	36.54	37.38	175	19,53,985	52,548
25-Aug-2025	37.38	38.89	35.67	38.45	94	9,32,597	25,704

Kimia Bioscien.: Related NEWS

No Record Found

Invest wise with Expert advice