Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 31.58 | 31.99 | 31.52 | 31.77 | 17 | 56,123 | 1,647 |
01-Jul-2026 | 32.08 | 32.08 | 31 | 32 | 21 | 88,239 | 2,722 |
02-Jul-2026 | 32.49 | 32.49 | 31.51 | 31.91 | 18 | 49,697 | 1,416 |
03-Jul-2026 | 31.91 | 33 | 31 | 32.27 | 36 | 1,00,745 | 2,246 |
06-Jul-2026 | 32.92 | 32.92 | 31.56 | 31.56 | 19 | 30,408 | 809 |
07-Jul-2026 | 31.94 | 32.13 | 31.17 | 31.48 | 18 | 19,607 | 580 |
08-Jul-2026 | 32.24 | 32.24 | 30.65 | 30.68 | 52 | 1,78,551 | 4,811 |
09-Jul-2026 | 30.01 | 31.24 | 30 | 30.3 | 41 | 1,63,728 | 5,262 |
10-Jul-2026 | 30.16 | 31.77 | 30 | 31.03 | 39 | 90,484 | 2,451 |
13-Jul-2026 | 30.25 | 33.25 | 30.25 | 33 | 37 | 1,70,053 | 5,223 |
14-Jul-2026 | 33 | 33.5 | 32.1 | 33.25 | 15 | 46,277 | 1,388 |
15-Jul-2026 | 33.25 | 33.8 | 32 | 33.3 | 22 | 52,923 | 1,327 |
16-Jul-2026 | 33.3 | 33.99 | 33 | 33.04 | 19 | 39,664 | 1,168 |
17-Jul-2026 | 33.9 | 33.9 | 32.09 | 32.51 | 23 | 14,301 | 357 |
20-Jul-2026 | 32.53 | 33.43 | 32.52 | 33.28 | 14 | 9,441 | 259 |
21-Jul-2026 | 34.99 | 34.99 | 33.44 | 34.33 | 20 | 69,379 | 2,010 |
22-Jul-2026 | 34.5 | 34.5 | 33.25 | 33.99 | 10 | 11,372 | 330 |
23-Jul-2026 | 33.99 | 34.74 | 32.53 | 32.53 | 22 | 78,439 | 2,287 |
24-Jul-2026 | 32.53 | 32.53 | 31.62 | 31.9 | 12 | 92,866 | 2,600 |
27-Jul-2026 | 32.68 | 32.7 | 32.1 | 32.1 | 14 | 39,320 | 1,111 |
28-Jul-2026 | 31.26 | 32.89 | 31.26 | 31.47 | 4 | 6,480 | 205 |
29-Jul-2026 | 32.25 | 32.5 | 30.65 | 31.01 | 24 | 92,058 | 2,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
