Kimia Bioscien.

Kimia Biosciences Ltd Historical Data

NSEBSE

₹66.22

(-3.33%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	50.68	50.68	48	48.79	12	21,774	452
17-Jun-2025	48.79	50.45	48.01	48.26	32	65,643	1,291
18-Jun-2025	45.01	47.99	45.01	46.29	34	52,959	728
19-Jun-2025	46.29	46.29	45.5	45.55	27	34,530	592
20-Jun-2025	44.64	47.5	44.64	47	11	21,146	440
23-Jun-2025	49	56.4	46	50.5	249	18,39,460	20,805
24-Jun-2025	50.24	52	49.25	50.41	75	2,98,156	3,968
25-Jun-2025	50.41	51.99	49.6	50.85	41	1,34,012	1,867
26-Jun-2025	50.78	53.01	49.55	51	114	6,69,285	12,097
27-Jun-2025	51.9	61.2	51	61.2	568	54,77,210	61,850
30-Jun-2025	62.7	73.44	62	73.44	1,052	1,04,01,223	79,490
01-Jul-2025	76.99	80.78	75.26	80.78	223	32,28,432	25,287
02-Jul-2025	86.85	86.85	72.71	72.71	1,068	1,92,67,600	1,17,850
03-Jul-2025	70.1	73.89	69.08	71.53	234	16,13,101	22,537
04-Jul-2025	71.53	72.5	67.96	71.16	162	20,25,568	28,559
07-Jul-2025	68.41	73.49	67.61	68.83	150	24,87,710	35,968
08-Jul-2025	71.9	71.9	68	68.04	118	7,40,503	10,795
09-Jul-2025	67.25	69.3	65.6	67	88	5,67,608	8,498
10-Jul-2025	67.33	70.35	65.61	70.15	86	6,97,357	10,256
11-Jul-2025	70	70.35	67	68.34	83	6,60,423	9,777
14-Jul-2025	68	69.8	66.2	68.5	43	2,56,256	3,721
15-Jul-2025	68.84	68.84	66	66.22	63	4,02,459	6,056

Kimia Bioscien.: Related NEWS

No Record Found

Invest wise with Expert advice