Kimia Bioscien.

Kimia Biosciences Ltd Historical Data

NSEBSE

₹37.38

(1.05%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	38.48	38.48	36	36.3	48	3,17,542	8,713
09-Sep-2025	36	36	34.49	34.49	112	8,75,807	25,296
10-Sep-2025	35.99	35.99	34.49	35.92	71	2,88,109	8,112
11-Sep-2025	37.2	37.2	35	35.35	58	4,05,130	11,452
12-Sep-2025	36	37.11	35.98	36.98	60	2,26,451	6,164
15-Sep-2025	37.11	37.11	35.99	35.99	68	5,60,582	15,503
16-Sep-2025	35.8	35.8	34.25	34.56	121	7,47,997	21,514
17-Sep-2025	36.28	36.28	35.2	35.71	52	3,46,892	9,657
18-Sep-2025	35.02	37.37	35.02	36.45	44	2,26,395	6,187
19-Sep-2025	36	37.48	36	37.48	26	87,423	2,427
22-Sep-2025	39.2	39.2	37	37.14	57	1,93,777	5,130
23-Sep-2025	35.41	37.26	35.41	36	35	1,16,264	3,211
24-Sep-2025	37.75	37.75	36.1	37.31	81	4,02,468	10,903
25-Sep-2025	37.5	38.24	36.04	37.76	68	3,93,897	10,601
26-Sep-2025	37.88	37.88	36.21	36.28	48	1,68,391	4,617
29-Sep-2025	36.25	37.79	36.02	37.35	30	65,552	1,760
30-Sep-2025	36.1	36.1	35.49	36	36	1,75,792	4,941
01-Oct-2025	36.72	36.72	34.81	35.42	34	78,669	2,225
03-Oct-2025	36.49	36.49	34.5	35.36	51	3,34,670	9,640
06-Oct-2025	38.64	38.64	35.3	36.99	37	54,222	1,283
07-Oct-2025	38.4	40.6	36	37.38	130	16,77,956	31,324

Kimia Bioscien.: Related NEWS

No Record Found

Invest wise with Expert advice