Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 38.73 | 40.56 | 38.08 | 38.14 | 20 | 1,61,543 | 4,050 |
06-May-2025 | 38.27 | 38.27 | 38.27 | 38.27 | 1 | 191 | 5 |
07-May-2025 | 38.27 | 38.49 | 38.27 | 38.29 | 12 | 10,565 | 275 |
08-May-2025 | 40 | 40 | 39.99 | 39.99 | 5 | 2,519 | 63 |
09-May-2025 | 37 | 37.05 | 37 | 37.05 | 3 | 2,998 | 81 |
12-May-2025 | 38.5 | 39 | 37 | 39 | 17 | 26,434 | 550 |
13-May-2025 | 39 | 39 | 37.2 | 38.22 | 10 | 47,664 | 1,050 |
14-May-2025 | 39.15 | 41.4 | 39.1 | 40.93 | 19 | 1,71,894 | 4,245 |
15-May-2025 | 41.9 | 42.5 | 40.05 | 40.2 | 27 | 81,442 | 1,410 |
16-May-2025 | 40 | 42.47 | 40 | 41.69 | 7 | 13,411 | 323 |
19-May-2025 | 40.55 | 42.47 | 40.51 | 40.72 | 8 | 32,976 | 810 |
20-May-2025 | 40.72 | 40.72 | 39.26 | 40.5 | 9 | 61,492 | 1,354 |
21-May-2025 | 40.51 | 42.5 | 40.51 | 42 | 11 | 36,174 | 808 |
22-May-2025 | 42 | 42 | 41.04 | 42 | 5 | 1,044 | 25 |
23-May-2025 | 41.21 | 44 | 41 | 42.1 | 38 | 1,07,124 | 2,052 |
26-May-2025 | 42.6 | 50.52 | 42.6 | 49.74 | 212 | 40,35,677 | 60,379 |
27-May-2025 | 48.9 | 48.9 | 44.6 | 45.01 | 238 | 23,50,773 | 46,583 |
28-May-2025 | 44.36 | 52.5 | 44.36 | 51.45 | 261 | 12,84,081 | 23,236 |
29-May-2025 | 51.45 | 52.15 | 48.16 | 50.82 | 105 | 4,71,044 | 6,918 |
30-May-2025 | 50.01 | 52 | 48.61 | 49.75 | 68 | 1,90,247 | 3,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.