Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 40.73 | 41.5 | 39.23 | 39.82 | 34 | 2,99,947 | 7,300 |
11-Apr-2025 | 39.02 | 41 | 39.02 | 41 | 13 | 25,792 | 586 |
15-Apr-2025 | 40 | 41.96 | 35.1 | 39.73 | 179 | 8,19,983 | 15,215 |
16-Apr-2025 | 39.72 | 41.93 | 38.9 | 41.04 | 33 | 1,04,252 | 2,372 |
17-Apr-2025 | 40.01 | 41.46 | 39.25 | 40.99 | 16 | 29,896 | 466 |
21-Apr-2025 | 40.2 | 42.44 | 40.2 | 42 | 29 | 64,794 | 1,377 |
22-Apr-2025 | 41.24 | 42.5 | 41.2 | 42.5 | 23 | 29,780 | 680 |
23-Apr-2025 | 42.5 | 43.39 | 41.51 | 43.33 | 17 | 73,275 | 1,704 |
24-Apr-2025 | 43 | 43.3 | 41.52 | 42.91 | 18 | 33,394 | 779 |
25-Apr-2025 | 41.86 | 42.49 | 40.21 | 40.21 | 9 | 60,258 | 1,390 |
28-Apr-2025 | 40.16 | 40.16 | 37.26 | 38.52 | 62 | 3,42,475 | 8,062 |
30-Apr-2025 | 38.52 | 40 | 38.52 | 39.9 | 10 | 17,576 | 450 |
02-May-2025 | 40.89 | 40.89 | 38.55 | 38.72 | 14 | 16,176 | 317 |
05-May-2025 | 38.73 | 40.56 | 38.08 | 38.14 | 20 | 1,61,543 | 4,050 |
06-May-2025 | 38.27 | 38.27 | 38.27 | 38.27 | 1 | 191 | 5 |
07-May-2025 | 38.27 | 38.49 | 38.27 | 38.29 | 12 | 10,565 | 275 |
08-May-2025 | 40 | 40 | 39.99 | 39.99 | 5 | 2,519 | 63 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
