Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 33.32 | 33.97 | 32.51 | 32.67 | 48 | 1,12,212 | 3,161 |
17-Jun-2026 | 33.88 | 33.88 | 31.8 | 31.8 | 63 | 2,57,815 | 6,226 |
18-Jun-2026 | 32 | 32.35 | 32 | 32.35 | 20 | 51,306 | 1,590 |
19-Jun-2026 | 32.12 | 32.2 | 31.81 | 32.15 | 23 | 70,199 | 2,146 |
22-Jun-2026 | 32.49 | 34.48 | 32.49 | 32.8 | 69 | 3,20,441 | 7,277 |
23-Jun-2026 | 32.58 | 34 | 32.16 | 33 | 42 | 2,92,933 | 8,089 |
24-Jun-2026 | 33.74 | 33.74 | 32.02 | 32.17 | 20 | 46,383 | 1,374 |
25-Jun-2026 | 32.16 | 33.74 | 31.66 | 32.88 | 38 | 1,04,878 | 2,166 |
29-Jun-2026 | 33.75 | 33.75 | 31.3 | 31.52 | 34 | 44,483 | 1,386 |
30-Jun-2026 | 31.58 | 31.99 | 31.52 | 31.77 | 17 | 56,123 | 1,647 |
01-Jul-2026 | 32.08 | 32.08 | 31 | 32 | 21 | 88,239 | 2,722 |
02-Jul-2026 | 32.49 | 32.49 | 31.51 | 31.91 | 18 | 49,697 | 1,416 |
03-Jul-2026 | 31.91 | 33 | 31 | 32.27 | 36 | 1,00,745 | 2,246 |
06-Jul-2026 | 32.92 | 32.92 | 31.56 | 31.56 | 19 | 30,408 | 809 |
07-Jul-2026 | 31.94 | 32.13 | 31.17 | 31.48 | 18 | 19,607 | 580 |
08-Jul-2026 | 32.24 | 32.24 | 30.65 | 30.68 | 52 | 1,78,551 | 4,811 |
09-Jul-2026 | 30.01 | 31.24 | 30 | 30.3 | 41 | 1,63,728 | 5,262 |
10-Jul-2026 | 30.16 | 31.77 | 30 | 31.03 | 39 | 90,484 | 2,451 |
13-Jul-2026 | 30.25 | 33.25 | 30.25 | 33 | 37 | 1,70,053 | 5,223 |
14-Jul-2026 | 33 | 33.5 | 32.1 | 33.25 | 15 | 46,277 | 1,388 |
15-Jul-2026 | 33.25 | 33.8 | 32 | 33.3 | 22 | 52,923 | 1,327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
