Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 48 | 50.01 | 46.65 | 49.79 | 51 | 2,46,098 | 4,051 |
16-Jun-2025 | 50.68 | 50.68 | 48 | 48.79 | 12 | 21,774 | 452 |
17-Jun-2025 | 48.79 | 50.45 | 48.01 | 48.26 | 32 | 65,643 | 1,291 |
18-Jun-2025 | 45.01 | 47.99 | 45.01 | 46.29 | 34 | 52,959 | 728 |
19-Jun-2025 | 46.29 | 46.29 | 45.5 | 45.55 | 27 | 34,530 | 592 |
20-Jun-2025 | 44.64 | 47.5 | 44.64 | 47 | 11 | 21,146 | 440 |
23-Jun-2025 | 49 | 56.4 | 46 | 50.5 | 249 | 18,39,460 | 20,805 |
24-Jun-2025 | 50.24 | 52 | 49.25 | 50.41 | 75 | 2,98,156 | 3,968 |
25-Jun-2025 | 50.41 | 51.99 | 49.6 | 50.85 | 41 | 1,34,012 | 1,867 |
26-Jun-2025 | 50.78 | 53.01 | 49.55 | 51 | 114 | 6,69,285 | 12,097 |
27-Jun-2025 | 51.9 | 61.2 | 51 | 61.2 | 568 | 54,77,210 | 61,850 |
30-Jun-2025 | 62.7 | 73.44 | 62 | 73.44 | 1,052 | 1,04,01,223 | 79,490 |
01-Jul-2025 | 76.99 | 80.78 | 75.26 | 80.78 | 223 | 32,28,432 | 25,287 |
02-Jul-2025 | 86.85 | 86.85 | 72.71 | 72.71 | 1,068 | 1,92,67,600 | 1,17,850 |
03-Jul-2025 | 70.1 | 73.89 | 69.08 | 71.53 | 234 | 16,13,101 | 22,537 |
04-Jul-2025 | 71.53 | 72.5 | 67.96 | 71.16 | 162 | 20,25,568 | 28,559 |
07-Jul-2025 | 68.41 | 73.49 | 67.61 | 68.83 | 150 | 24,87,710 | 35,968 |
08-Jul-2025 | 71.9 | 71.9 | 68 | 68.04 | 118 | 7,40,503 | 10,795 |
09-Jul-2025 | 67.25 | 69.3 | 65.6 | 67 | 88 | 5,67,608 | 8,498 |
10-Jul-2025 | 67.33 | 70.35 | 65.61 | 70.15 | 86 | 6,97,357 | 10,256 |
11-Jul-2025 | 70 | 70.35 | 67 | 68.34 | 83 | 6,60,423 | 9,777 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.