Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 30.68 | 30.68 | 30 | 30.6 | 7 | 5,386 | 177 |
24-Sep-2026 | 30.6 | 30.75 | 28.11 | 28.67 | 49 | 1,33,975 | 4,424 |
25-Sep-2026 | 29.3 | 30.95 | 28.6 | 30.77 | 45 | 1,74,080 | 5,688 |
28-Sep-2026 | 30.62 | 31.94 | 30.01 | 31.45 | 38 | 1,02,484 | 2,915 |
29-Sep-2026 | 31.45 | 32.25 | 30.06 | 31.98 | 32 | 70,239 | 1,876 |
30-Sep-2026 | 32.81 | 32.81 | 30.75 | 32 | 51 | 79,772 | 2,496 |
01-Oct-2026 | 32.5 | 32.5 | 29.51 | 31 | 39 | 1,88,173 | 5,070 |
05-Oct-2026 | 31 | 32 | 31 | 31.99 | 35 | 1,67,905 | 5,287 |
06-Oct-2026 | 31.99 | 33.5 | 31.2 | 33.2 | 36 | 1,78,509 | 5,360 |
07-Oct-2026 | 33.85 | 33.85 | 31.91 | 33.44 | 30 | 61,889 | 1,755 |
08-Oct-2026 | 34.39 | 34.39 | 32.01 | 34.1 | 51 | 4,18,545 | 11,936 |
09-Oct-2026 | 34.27 | 34.27 | 33 | 34.1 | 17 | 8,541 | 251 |
12-Oct-2026 | 34.78 | 35 | 33 | 34.48 | 28 | 1,22,000 | 3,638 |
13-Oct-2026 | 34 | 35.5 | 33.17 | 34.62 | 32 | 3,56,055 | 10,184 |
14-Oct-2026 | 33.81 | 34.85 | 32.72 | 32.72 | 23 | 66,296 | 1,754 |
15-Oct-2026 | 32.88 | 33.88 | 32.3 | 33.56 | 17 | 33,025 | 464 |
16-Oct-2026 | 33.72 | 33.72 | 32.1 | 32.11 | 16 | 11,516 | 356 |
19-Oct-2026 | 31.47 | 31.47 | 31 | 31 | 11 | 23,406 | 746 |
21-Oct-2026 | 31.3 | 31.3 | 29.97 | 29.97 | 28 | 83,595 | 2,240 |
22-Oct-2026 | 30.12 | 30.9 | 30 | 30.05 | 10 | 31,412 | 1,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
