Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 27.99 | 27.99 | 27.04 | 27.26 | 20 | 87,525 | 2,938 |
26-Aug-2026 | 27.4 | 27.94 | 27.4 | 27.9 | 10 | 53,940 | 1,960 |
27-Aug-2026 | 27.99 | 28.7 | 27.99 | 28.5 | 18 | 50,903 | 1,782 |
28-Aug-2026 | 29.15 | 29.15 | 28 | 28 | 8 | 42,927 | 1,532 |
31-Aug-2026 | 28.06 | 29.9 | 28 | 29.35 | 31 | 92,640 | 2,541 |
01-Sep-2026 | 28.76 | 29.8 | 28.65 | 29.6 | 22 | 77,502 | 2,556 |
02-Sep-2026 | 30 | 30 | 28.75 | 28.82 | 22 | 51,502 | 1,224 |
03-Sep-2026 | 28.96 | 28.96 | 28.5 | 28.5 | 8 | 8,042 | 281 |
04-Sep-2026 | 29.25 | 29.5 | 29 | 29.27 | 22 | 2,88,730 | 9,851 |
07-Sep-2026 | 29.27 | 30.27 | 29.01 | 29.02 | 28 | 58,571 | 1,655 |
08-Sep-2026 | 29.16 | 29.16 | 28.5 | 29.14 | 11 | 49,794 | 1,719 |
09-Sep-2026 | 29.71 | 30.3 | 29.21 | 29.48 | 39 | 2,16,098 | 6,833 |
10-Sep-2026 | 29.62 | 29.62 | 28.75 | 29.52 | 8 | 18,328 | 634 |
11-Sep-2026 | 30 | 30 | 25.51 | 27.61 | 74 | 2,44,320 | 7,777 |
15-Sep-2026 | 27.85 | 28.48 | 27.11 | 28.4 | 16 | 5,048 | 129 |
16-Sep-2026 | 28.54 | 28.96 | 27.58 | 28.81 | 17 | 1,91,066 | 4,106 |
17-Sep-2026 | 28.95 | 29.14 | 27.11 | 28.11 | 22 | 81,906 | 2,753 |
18-Sep-2026 | 28.99 | 30 | 27.97 | 29.39 | 41 | 2,99,699 | 9,956 |
21-Sep-2026 | 30 | 30.95 | 29 | 30.86 | 49 | 3,42,668 | 11,313 |
22-Sep-2026 | 30.86 | 31.01 | 30 | 30.68 | 14 | 12,808 | 418 |
23-Sep-2026 | 30.68 | 30.68 | 30 | 30.6 | 7 | 5,386 | 177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
