Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 26.78 | 28.15 | 26.44 | 28.15 | 23 | 18,273 | 666 |
07-Apr-2026 | 28.71 | 30.7 | 27.75 | 29.34 | 37 | 1,28,855 | 3,993 |
08-Apr-2026 | 30.48 | 30.48 | 29 | 30.22 | 23 | 44,800 | 1,054 |
09-Apr-2026 | 30.22 | 32 | 29.2 | 31.92 | 53 | 1,44,408 | 4,254 |
10-Apr-2026 | 31.99 | 37.77 | 30.1 | 35.73 | 152 | 4,90,165 | 12,863 |
13-Apr-2026 | 35.73 | 36.5 | 33.5 | 36.18 | 74 | 3,68,894 | 6,426 |
15-Apr-2026 | 38.29 | 38.29 | 36.25 | 37.44 | 59 | 5,06,755 | 9,923 |
16-Apr-2026 | 37.09 | 38.6 | 37.09 | 37.68 | 40 | 86,130 | 1,807 |
17-Apr-2026 | 37.68 | 38.5 | 37.31 | 37.97 | 37 | 1,41,431 | 3,714 |
20-Apr-2026 | 37.79 | 38.1 | 36.25 | 36.49 | 41 | 1,41,263 | 3,660 |
21-Apr-2026 | 38.44 | 38.99 | 37.25 | 37.54 | 44 | 1,24,762 | 2,802 |
22-Apr-2026 | 37.54 | 37.54 | 36 | 37 | 25 | 90,792 | 2,013 |
23-Apr-2026 | 38.59 | 38.59 | 36.5 | 38.28 | 14 | 21,530 | 570 |
24-Apr-2026 | 40 | 40 | 36.68 | 36.98 | 41 | 2,06,747 | 3,410 |
27-Apr-2026 | 36.01 | 38.49 | 36.01 | 37.5 | 25 | 99,594 | 2,480 |
28-Apr-2026 | 37.5 | 38.47 | 36 | 36.18 | 41 | 96,638 | 2,183 |
29-Apr-2026 | 35.51 | 36.5 | 35.01 | 35.85 | 36 | 1,20,308 | 3,016 |
30-Apr-2026 | 35.68 | 35.85 | 35 | 35.21 | 14 | 6,436 | 181 |
04-May-2026 | 35.35 | 36.45 | 34.05 | 34.67 | 35 | 52,087 | 1,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
