Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 35.02 | 37.37 | 35.02 | 36.45 | 44 | 2,26,395 | 6,187 |
19-Sep-2025 | 36 | 37.48 | 36 | 37.48 | 26 | 87,423 | 2,427 |
22-Sep-2025 | 39.2 | 39.2 | 37 | 37.14 | 57 | 1,93,777 | 5,130 |
23-Sep-2025 | 35.41 | 37.26 | 35.41 | 36 | 35 | 1,16,264 | 3,211 |
24-Sep-2025 | 37.75 | 37.75 | 36.1 | 37.31 | 81 | 4,02,468 | 10,903 |
25-Sep-2025 | 37.5 | 38.24 | 36.04 | 37.76 | 68 | 3,93,897 | 10,601 |
26-Sep-2025 | 37.88 | 37.88 | 36.21 | 36.28 | 48 | 1,68,391 | 4,617 |
29-Sep-2025 | 36.25 | 37.79 | 36.02 | 37.35 | 30 | 65,552 | 1,760 |
30-Sep-2025 | 36.1 | 36.1 | 35.49 | 36 | 36 | 1,75,792 | 4,941 |
01-Oct-2025 | 36.72 | 36.72 | 34.81 | 35.42 | 34 | 78,669 | 2,225 |
03-Oct-2025 | 36.49 | 36.49 | 34.5 | 35.36 | 51 | 3,34,670 | 9,640 |
06-Oct-2025 | 38.64 | 38.64 | 35.3 | 36.99 | 37 | 54,222 | 1,283 |
07-Oct-2025 | 38.4 | 40.6 | 36 | 37.38 | 130 | 16,77,956 | 31,324 |
08-Oct-2025 | 37.44 | 37.44 | 35.5 | 37.07 | 54 | 2,43,386 | 6,460 |
09-Oct-2025 | 36.35 | 37.47 | 35.49 | 36.78 | 54 | 5,26,537 | 8,977 |
10-Oct-2025 | 35.6 | 35.95 | 34.6 | 35.31 | 90 | 10,69,993 | 24,953 |
13-Oct-2025 | 35.31 | 36.74 | 34.26 | 35.73 | 69 | 6,58,584 | 14,359 |
14-Oct-2025 | 35.9 | 35.9 | 34.3 | 34.31 | 37 | 3,21,791 | 7,910 |
15-Oct-2025 | 35.94 | 35.94 | 33.12 | 34.25 | 34 | 1,47,434 | 2,673 |
16-Oct-2025 | 35.45 | 35.45 | 33.5 | 33.53 | 60 | 5,07,047 | 14,318 |
17-Oct-2025 | 35.7 | 35.7 | 32.99 | 33.83 | 36 | 2,34,729 | 6,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.