Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 33.85 | 33.85 | 31.91 | 33.44 | 30 | 61,889 | 1,755 |
08-Oct-2026 | 34.39 | 34.39 | 32.01 | 34.1 | 51 | 4,18,545 | 11,936 |
09-Oct-2026 | 34.27 | 34.27 | 33 | 34.1 | 17 | 8,541 | 251 |
12-Oct-2026 | 34.78 | 35 | 33 | 34.48 | 28 | 1,22,000 | 3,638 |
13-Oct-2026 | 34 | 35.5 | 33.17 | 34.62 | 32 | 3,56,055 | 10,184 |
14-Oct-2026 | 33.81 | 34.85 | 32.72 | 32.72 | 23 | 66,296 | 1,754 |
15-Oct-2026 | 32.88 | 33.88 | 32.3 | 33.56 | 17 | 33,025 | 464 |
16-Oct-2026 | 33.72 | 33.72 | 32.1 | 32.11 | 16 | 11,516 | 356 |
19-Oct-2026 | 31.47 | 31.47 | 31 | 31 | 11 | 23,406 | 746 |
21-Oct-2026 | 31.3 | 31.3 | 29.97 | 29.97 | 28 | 83,595 | 2,240 |
22-Oct-2026 | 30.12 | 30.9 | 30 | 30.05 | 10 | 31,412 | 1,045 |
23-Oct-2026 | 30.05 | 30.05 | 29 | 29.99 | 9 | 40,460 | 1,331 |
26-Oct-2026 | 29.99 | 30.99 | 29.99 | 30.82 | 6 | 37,279 | 1,209 |
27-Oct-2026 | 30.97 | 30.97 | 30.07 | 30.82 | 5 | 12,822 | 416 |
28-Oct-2026 | 30.2 | 30.27 | 28.5 | 30.25 | 32 | 1,09,634 | 2,682 |
29-Oct-2026 | 30 | 30.9 | 30 | 30.45 | 2 | 60 | 2 |
30-Oct-2026 | 31.49 | 31.49 | 29.01 | 29.16 | 11 | 7,274 | 222 |
02-Nov-2026 | 29.3 | 30.24 | 29.16 | 29.19 | 17 | 19,074 | 412 |
03-Nov-2026 | 29.19 | 30.38 | 28.31 | 30 | 16 | 15,259 | 399 |
04-Nov-2026 | 31.25 | 31.25 | 29.06 | 29.48 | 24 | 68,403 | 1,697 |
05-Nov-2026 | 30.39 | 30.39 | 30.19 | 30.19 | 3 | 1,851 | 61 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
