Kimia Bioscien.

Kimia Biosciences Ltd Historical Data

NSEBSE

₹34.77

(8.66%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	35.94	35.94	33.12	34.25	34	1,47,434	2,673
16-Oct-2025	35.45	35.45	33.5	33.53	60	5,07,047	14,318
17-Oct-2025	35.7	35.7	32.99	33.83	36	2,34,729	6,514
20-Oct-2025	34.5	35.29	33.78	33.78	36	1,03,387	2,813
21-Oct-2025	33.7	35.8	33.7	35.24	16	28,259	802
23-Oct-2025	37.88	37.88	33.02	33.26	86	5,75,275	14,070
24-Oct-2025	33.93	33.99	33.05	33.86	44	1,83,032	4,244
27-Oct-2025	33.99	33.99	33.06	33.79	34	66,775	1,988
28-Oct-2025	34.47	34.47	30.62	33.12	70	2,06,361	4,735
29-Oct-2025	34.38	34.38	32.05	32.94	59	3,68,824	7,608
30-Oct-2025	34.6	34.6	31.11	32.21	71	4,55,725	10,832
31-Oct-2025	31.01	32.72	31	31.63	85	2,39,632	6,425
03-Nov-2025	32.89	32.89	31.06	31.84	42	1,31,739	3,919
04-Nov-2025	31.36	31.99	31	31.67	50	2,29,295	6,097
06-Nov-2025	31.99	33.49	31.01	31.08	41	1,21,219	3,450
07-Nov-2025	31.11	33	30.6	31.92	46	1,23,172	3,027
10-Nov-2025	32.99	32.99	31.18	31.24	41	90,609	1,987
11-Nov-2025	31.6	31.6	29.11	30.14	74	3,47,936	9,470
12-Nov-2025	30.99	31	29.72	30.2	25	37,564	1,144
13-Nov-2025	30.06	33	29.6	32	91	4,51,465	12,219
14-Nov-2025	31.06	35.2	31.06	34.77	66	6,53,331	16,399

Kimia Bioscien.: Related NEWS

No Record Found

Invest wise with Expert advice