Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 33 | 33.5 | 32.1 | 33.25 | 15 | 46,277 | 1,388 |
15-Jul-2026 | 33.25 | 33.8 | 32 | 33.3 | 22 | 52,923 | 1,327 |
16-Jul-2026 | 33.3 | 33.99 | 33 | 33.04 | 19 | 39,664 | 1,168 |
17-Jul-2026 | 33.9 | 33.9 | 32.09 | 32.51 | 23 | 14,301 | 357 |
20-Jul-2026 | 32.53 | 33.43 | 32.52 | 33.28 | 14 | 9,441 | 259 |
21-Jul-2026 | 34.99 | 34.99 | 33.44 | 34.33 | 20 | 69,379 | 2,010 |
22-Jul-2026 | 34.5 | 34.5 | 33.25 | 33.99 | 10 | 11,372 | 330 |
23-Jul-2026 | 33.99 | 34.74 | 32.53 | 32.53 | 22 | 78,439 | 2,287 |
24-Jul-2026 | 32.53 | 32.53 | 31.62 | 31.9 | 12 | 92,866 | 2,600 |
27-Jul-2026 | 32.68 | 32.7 | 32.1 | 32.1 | 14 | 39,320 | 1,111 |
28-Jul-2026 | 31.26 | 32.89 | 31.26 | 31.47 | 4 | 6,480 | 205 |
29-Jul-2026 | 32.25 | 32.5 | 30.65 | 31.01 | 24 | 92,058 | 2,790 |
30-Jul-2026 | 32 | 32.5 | 31 | 31 | 26 | 9,51,569 | 16,811 |
31-Jul-2026 | 31.49 | 31.93 | 30.2 | 31.61 | 36 | 1,61,717 | 4,373 |
03-Aug-2026 | 31.6 | 32.25 | 31.6 | 31.68 | 10 | 9,379 | 293 |
04-Aug-2026 | 32.25 | 32.5 | 30.99 | 31 | 47 | 1,34,721 | 3,673 |
05-Aug-2026 | 31.25 | 32 | 30.02 | 30.8 | 73 | 2,50,951 | 7,373 |
06-Aug-2026 | 30.8 | 30.95 | 29.5 | 30.36 | 51 | 1,34,432 | 3,478 |
07-Aug-2026 | 29.62 | 30.42 | 28.15 | 29.93 | 66 | 1,83,676 | 5,058 |
10-Aug-2026 | 29.1 | 29.85 | 28 | 28.58 | 81 | 1,90,503 | 4,535 |
11-Aug-2026 | 28.99 | 29.13 | 26.1 | 26.58 | 119 | 5,27,590 | 18,757 |
12-Aug-2026 | 26.61 | 27.9 | 26.61 | 27.27 | 41 | 1,18,147 | 4,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
