Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 36.01 | 38.49 | 36.01 | 37.5 | 25 | 99,594 | 2,480 |
28-Apr-2026 | 37.5 | 38.47 | 36 | 36.18 | 41 | 96,638 | 2,183 |
29-Apr-2026 | 35.51 | 36.5 | 35.01 | 35.85 | 36 | 1,20,308 | 3,016 |
30-Apr-2026 | 35.68 | 35.85 | 35 | 35.21 | 14 | 6,436 | 181 |
04-May-2026 | 35.35 | 36.45 | 34.05 | 34.67 | 35 | 52,087 | 1,450 |
05-May-2026 | 35 | 35.05 | 35 | 35.05 | 8 | 18,621 | 532 |
06-May-2026 | 34.3 | 38 | 34.3 | 36.3 | 30 | 1,20,158 | 2,625 |
07-May-2026 | 37.9 | 37.9 | 35.05 | 36.35 | 26 | 44,158 | 1,099 |
08-May-2026 | 37.49 | 38 | 36.51 | 37.99 | 54 | 3,20,991 | 6,186 |
11-May-2026 | 38.17 | 38.36 | 37 | 37.52 | 54 | 65,299 | 1,496 |
12-May-2026 | 37.79 | 38.1 | 35.26 | 35.34 | 42 | 1,55,001 | 3,710 |
13-May-2026 | 35.25 | 36.83 | 35.25 | 35.52 | 24 | 40,529 | 1,139 |
14-May-2026 | 36.25 | 37 | 35.4 | 36.87 | 29 | 80,025 | 1,656 |
15-May-2026 | 37.75 | 37.75 | 35.4 | 35.66 | 21 | 65,604 | 1,598 |
18-May-2026 | 34.91 | 36.25 | 34.9 | 36.05 | 10 | 11,864 | 295 |
19-May-2026 | 36.88 | 36.88 | 35.26 | 35.5 | 12 | 44,061 | 1,208 |
20-May-2026 | 35.85 | 36.8 | 34.93 | 36.8 | 11 | 10,651 | 283 |
21-May-2026 | 36.85 | 36.85 | 35.8 | 36.5 | 10 | 6,331 | 155 |
22-May-2026 | 37.3 | 37.5 | 34 | 34.77 | 50 | 1,07,268 | 2,419 |
25-May-2026 | 35.6 | 35.94 | 34 | 35.45 | 47 | 1,52,828 | 3,627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
