Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 29.5 | 29.58 | 27.2 | 28.98 | 95 | 4,25,842 | 13,200 |
02-Dec-2025 | 28.98 | 29.84 | 26.09 | 27.14 | 207 | 7,65,139 | 16,878 |
03-Dec-2025 | 27.29 | 29.78 | 26.7 | 29.15 | 92 | 2,59,612 | 7,543 |
04-Dec-2025 | 30 | 30 | 28.35 | 29.55 | 43 | 63,837 | 2,145 |
05-Dec-2025 | 29.85 | 30 | 28 | 29 | 41 | 39,238 | 1,122 |
08-Dec-2025 | 29.55 | 29.55 | 28.06 | 28.38 | 52 | 1,52,891 | 3,944 |
09-Dec-2025 | 28.38 | 29.5 | 27.51 | 29.48 | 33 | 31,421 | 815 |
10-Dec-2025 | 29.48 | 34 | 29.47 | 32.26 | 82 | 2,11,080 | 6,368 |
11-Dec-2025 | 32.5 | 36 | 31.11 | 32.6 | 73 | 1,50,045 | 2,644 |
12-Dec-2025 | 32.76 | 33.08 | 31.7 | 32.64 | 22 | 48,834 | 1,206 |
15-Dec-2025 | 33.1 | 33.1 | 31 | 32.67 | 37 | 1,09,991 | 1,848 |
16-Dec-2025 | 32.56 | 33.97 | 31.62 | 32.03 | 49 | 1,02,537 | 2,288 |
17-Dec-2025 | 33 | 33 | 31.02 | 31.84 | 33 | 1,01,778 | 2,291 |
18-Dec-2025 | 32 | 32 | 30.12 | 30.21 | 27 | 18,296 | 455 |
19-Dec-2025 | 30.22 | 31 | 29.11 | 29.92 | 32 | 55,325 | 1,679 |
22-Dec-2025 | 29.92 | 31.74 | 29.92 | 31.49 | 30 | 60,462 | 1,832 |
23-Dec-2025 | 31.94 | 32.95 | 30.75 | 31.56 | 42 | 96,879 | 2,752 |
24-Dec-2025 | 32.99 | 32.99 | 32.19 | 32.62 | 42 | 66,438 | 1,747 |
26-Dec-2025 | 32.6 | 32.6 | 30.51 | 30.8 | 42 | 68,379 | 1,907 |
29-Dec-2025 | 31.98 | 33 | 30.18 | 31.98 | 35 | 79,086 | 1,841 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
