Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 36.88 | 36.88 | 35.26 | 35.5 | 12 | 44,061 | 1,208 |
20-May-2026 | 35.85 | 36.8 | 34.93 | 36.8 | 11 | 10,651 | 283 |
21-May-2026 | 36.85 | 36.85 | 35.8 | 36.5 | 10 | 6,331 | 155 |
22-May-2026 | 37.3 | 37.5 | 34 | 34.77 | 50 | 1,07,268 | 2,419 |
25-May-2026 | 35.6 | 35.94 | 34 | 35.45 | 47 | 1,52,828 | 3,627 |
26-May-2026 | 35.45 | 36.49 | 33.02 | 36.49 | 37 | 1,13,896 | 2,549 |
27-May-2026 | 36 | 36.47 | 36 | 36.31 | 18 | 90,631 | 2,487 |
29-May-2026 | 36.48 | 37 | 35.51 | 36.5 | 40 | 1,52,500 | 4,130 |
01-Jun-2026 | 36 | 36 | 33.06 | 33.29 | 121 | 2,64,676 | 6,063 |
02-Jun-2026 | 33.99 | 33.99 | 32.6 | 32.84 | 45 | 61,845 | 1,703 |
03-Jun-2026 | 32.92 | 33.39 | 32 | 33 | 30 | 29,183 | 704 |
04-Jun-2026 | 32.34 | 33.75 | 32.34 | 33.11 | 21 | 50,019 | 1,447 |
05-Jun-2026 | 33.11 | 36.55 | 33 | 35.1 | 77 | 3,13,808 | 6,730 |
08-Jun-2026 | 35 | 35 | 34.25 | 34.27 | 12 | 22,174 | 616 |
09-Jun-2026 | 34.15 | 34.15 | 33 | 33.01 | 31 | 70,861 | 2,077 |
10-Jun-2026 | 33.1 | 34.95 | 33.1 | 33.59 | 29 | 1,16,587 | 3,163 |
11-Jun-2026 | 34 | 34.35 | 33.01 | 33.57 | 17 | 11,671 | 261 |
12-Jun-2026 | 33 | 34.5 | 33 | 33.82 | 23 | 35,806 | 841 |
15-Jun-2026 | 34.49 | 34.49 | 33.12 | 33.36 | 26 | 62,584 | 1,624 |
16-Jun-2026 | 33.32 | 33.97 | 32.51 | 32.67 | 48 | 1,12,212 | 3,161 |
17-Jun-2026 | 33.88 | 33.88 | 31.8 | 31.8 | 63 | 2,57,815 | 6,226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
