Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 45.37 | 45.37 | 41.2 | 41.49 | 103 | 10,16,218 | 24,546 |
19-Aug-2025 | 40.26 | 42.33 | 39.65 | 39.95 | 110 | 11,04,582 | 27,434 |
20-Aug-2025 | 39.95 | 41.23 | 37.96 | 39.98 | 69 | 7,81,796 | 20,411 |
21-Aug-2025 | 38.02 | 41.15 | 38.02 | 38.46 | 76 | 9,41,468 | 23,822 |
22-Aug-2025 | 40 | 40 | 36.54 | 37.38 | 175 | 19,53,985 | 52,548 |
25-Aug-2025 | 37.38 | 38.89 | 35.67 | 38.45 | 94 | 9,32,597 | 25,704 |
26-Aug-2025 | 38.45 | 38.45 | 36.53 | 37.41 | 101 | 7,72,132 | 20,915 |
28-Aug-2025 | 37.66 | 38.02 | 37.2 | 37.93 | 42 | 1,48,949 | 3,946 |
29-Aug-2025 | 37.41 | 37.77 | 36.04 | 37.47 | 59 | 3,19,011 | 8,739 |
01-Sep-2025 | 37.62 | 38 | 35.63 | 37.9 | 47 | 3,34,070 | 9,021 |
02-Sep-2025 | 37.9 | 38.97 | 36.51 | 36.98 | 60 | 8,44,305 | 22,328 |
03-Sep-2025 | 38.79 | 38.79 | 35.99 | 36 | 75 | 5,92,290 | 16,169 |
04-Sep-2025 | 36.1 | 37.38 | 35.72 | 36 | 64 | 6,31,579 | 17,261 |
05-Sep-2025 | 37 | 37 | 35.53 | 36.93 | 41 | 92,555 | 2,528 |
08-Sep-2025 | 38.48 | 38.48 | 36 | 36.3 | 48 | 3,17,542 | 8,713 |
09-Sep-2025 | 36 | 36 | 34.49 | 34.49 | 112 | 8,75,807 | 25,296 |
10-Sep-2025 | 35.99 | 35.99 | 34.49 | 35.92 | 71 | 2,88,109 | 8,112 |
11-Sep-2025 | 37.2 | 37.2 | 35 | 35.35 | 58 | 4,05,130 | 11,452 |
12-Sep-2025 | 36 | 37.11 | 35.98 | 36.98 | 60 | 2,26,451 | 6,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.