Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 29.16 | 29.16 | 28.5 | 29.14 | 11 | 49,794 | 1,719 |
09-Sep-2026 | 29.71 | 30.3 | 29.21 | 29.48 | 39 | 2,16,098 | 6,833 |
10-Sep-2026 | 29.62 | 29.62 | 28.75 | 29.52 | 8 | 18,328 | 634 |
11-Sep-2026 | 30 | 30 | 25.51 | 27.61 | 74 | 2,44,320 | 7,777 |
15-Sep-2026 | 27.85 | 28.48 | 27.11 | 28.4 | 16 | 5,048 | 129 |
16-Sep-2026 | 28.54 | 28.96 | 27.58 | 28.81 | 17 | 1,91,066 | 4,106 |
17-Sep-2026 | 28.95 | 29.14 | 27.11 | 28.11 | 22 | 81,906 | 2,753 |
18-Sep-2026 | 28.99 | 30 | 27.97 | 29.39 | 41 | 2,99,699 | 9,956 |
21-Sep-2026 | 30 | 30.95 | 29 | 30.86 | 49 | 3,42,668 | 11,313 |
22-Sep-2026 | 30.86 | 31.01 | 30 | 30.68 | 14 | 12,808 | 418 |
23-Sep-2026 | 30.68 | 30.68 | 30 | 30.6 | 7 | 5,386 | 177 |
24-Sep-2026 | 30.6 | 30.75 | 28.11 | 28.67 | 49 | 1,33,975 | 4,424 |
25-Sep-2026 | 29.3 | 30.95 | 28.6 | 30.77 | 45 | 1,74,080 | 5,688 |
28-Sep-2026 | 30.62 | 31.94 | 30.01 | 31.45 | 38 | 1,02,484 | 2,915 |
29-Sep-2026 | 31.45 | 32.25 | 30.06 | 31.98 | 32 | 70,239 | 1,876 |
30-Sep-2026 | 32.81 | 32.81 | 30.75 | 32 | 51 | 79,772 | 2,496 |
01-Oct-2026 | 32.5 | 32.5 | 29.51 | 31 | 39 | 1,88,173 | 5,070 |
05-Oct-2026 | 31 | 32 | 31 | 31.99 | 35 | 1,67,905 | 5,287 |
06-Oct-2026 | 31.99 | 33.5 | 31.2 | 33.2 | 36 | 1,78,509 | 5,360 |
07-Oct-2026 | 33.85 | 33.85 | 31.91 | 33.44 | 30 | 61,889 | 1,755 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
