Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 31.98 | 31.98 | 30.52 | 31.82 | 19 | 41,236 | 1,321 |
31-Dec-2025 | 30.55 | 34.94 | 30.55 | 33.95 | 146 | 5,35,881 | 9,476 |
01-Jan-2026 | 33 | 35.9 | 32.45 | 35.16 | 105 | 6,45,791 | 14,666 |
02-Jan-2026 | 35.55 | 35.88 | 34.51 | 35.38 | 45 | 2,51,331 | 6,151 |
05-Jan-2026 | 36.5 | 36.5 | 34.02 | 35.42 | 40 | 2,47,275 | 4,654 |
06-Jan-2026 | 36.5 | 36.5 | 33.5 | 34 | 36 | 97,226 | 2,075 |
07-Jan-2026 | 34 | 34.98 | 31.5 | 32.51 | 112 | 7,07,863 | 14,295 |
08-Jan-2026 | 32.99 | 33.9 | 31.6 | 31.92 | 51 | 2,84,270 | 5,719 |
09-Jan-2026 | 31.5 | 32.99 | 31.11 | 32.25 | 24 | 30,841 | 857 |
12-Jan-2026 | 33 | 33 | 30.3 | 30.37 | 59 | 1,24,937 | 2,585 |
13-Jan-2026 | 31.19 | 32 | 31.08 | 31.32 | 30 | 31,712 | 937 |
14-Jan-2026 | 31.95 | 32 | 31.5 | 31.55 | 14 | 24,486 | 775 |
16-Jan-2026 | 31.55 | 32.4 | 31 | 31.9 | 18 | 10,395 | 244 |
19-Jan-2026 | 32 | 32 | 30.61 | 30.84 | 27 | 24,770 | 643 |
20-Jan-2026 | 30.84 | 31.4 | 29.03 | 29.03 | 36 | 57,476 | 1,818 |
21-Jan-2026 | 29.5 | 29.93 | 28.61 | 29.72 | 37 | 64,878 | 2,142 |
22-Jan-2026 | 29.2 | 31 | 29 | 30.99 | 31 | 44,263 | 1,355 |
23-Jan-2026 | 30.99 | 30.99 | 29.6 | 30.01 | 14 | 9,861 | 311 |
27-Jan-2026 | 29.5 | 30.98 | 28.5 | 29.47 | 34 | 58,762 | 1,890 |
28-Jan-2026 | 30 | 30.49 | 29.99 | 30.05 | 38 | 70,318 | 2,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
