iifl-logo

Kimia Biosciences Ltd Historical Data

68.34
(-2.58%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kimia Biosciences Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

48

50.0146.6549.79512,46,0984,051

16-Jun-2025

50.68

50.684848.791221,774452

17-Jun-2025

48.79

50.4548.0148.263265,6431,291

18-Jun-2025

45.01

47.9945.0146.293452,959728

19-Jun-2025

46.29

46.2945.545.552734,530592

20-Jun-2025

44.64

47.544.64471121,146440

23-Jun-2025

49

56.44650.524918,39,46020,805

24-Jun-2025

50.24

5249.2550.41752,98,1563,968

25-Jun-2025

50.41

51.9949.650.85411,34,0121,867

26-Jun-2025

50.78

53.0149.55511146,69,28512,097

27-Jun-2025

51.9

61.25161.256854,77,21061,850

30-Jun-2025

62.7

73.446273.441,0521,04,01,22379,490

01-Jul-2025

76.99

80.7875.2680.7822332,28,43225,287

02-Jul-2025

86.85

86.8572.7172.711,0681,92,67,6001,17,850

03-Jul-2025

70.1

73.8969.0871.5323416,13,10122,537

04-Jul-2025

71.53

72.567.9671.1616220,25,56828,559

07-Jul-2025

68.41

73.4967.6168.8315024,87,71035,968

08-Jul-2025

71.9

71.96868.041187,40,50310,795

09-Jul-2025

67.25

69.365.667885,67,6088,498

10-Jul-2025

67.33

70.3565.6170.15866,97,35710,256

11-Jul-2025

70

70.356768.34836,60,4239,777

Kimia Bioscien.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.