Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 28.99 | 29.13 | 26.1 | 26.58 | 119 | 5,27,590 | 18,757 |
12-Aug-2026 | 26.61 | 27.9 | 26.61 | 27.27 | 41 | 1,18,147 | 4,183 |
13-Aug-2026 | 27 | 30 | 26.5 | 28.79 | 65 | 1,97,960 | 6,166 |
14-Aug-2026 | 28.16 | 29.49 | 27.58 | 28.94 | 51 | 1,17,876 | 2,777 |
17-Aug-2026 | 30 | 30 | 28 | 28.12 | 17 | 52,082 | 1,812 |
18-Aug-2026 | 28.26 | 29.94 | 28 | 28.17 | 23 | 41,736 | 1,326 |
19-Aug-2026 | 28.32 | 28.9 | 28.17 | 28.89 | 10 | 11,155 | 393 |
20-Aug-2026 | 29.47 | 29.54 | 26.51 | 27.18 | 74 | 5,48,419 | 19,439 |
21-Aug-2026 | 27.18 | 27.92 | 26.5 | 27.92 | 57 | 7,01,807 | 19,714 |
24-Aug-2026 | 27.94 | 27.94 | 27.06 | 27.89 | 22 | 27,765 | 501 |
25-Aug-2026 | 27.99 | 27.99 | 27.04 | 27.26 | 20 | 87,525 | 2,938 |
26-Aug-2026 | 27.4 | 27.94 | 27.4 | 27.9 | 10 | 53,940 | 1,960 |
27-Aug-2026 | 27.99 | 28.7 | 27.99 | 28.5 | 18 | 50,903 | 1,782 |
28-Aug-2026 | 29.15 | 29.15 | 28 | 28 | 8 | 42,927 | 1,532 |
31-Aug-2026 | 28.06 | 29.9 | 28 | 29.35 | 31 | 92,640 | 2,541 |
01-Sep-2026 | 28.76 | 29.8 | 28.65 | 29.6 | 22 | 77,502 | 2,556 |
02-Sep-2026 | 30 | 30 | 28.75 | 28.82 | 22 | 51,502 | 1,224 |
03-Sep-2026 | 28.96 | 28.96 | 28.5 | 28.5 | 8 | 8,042 | 281 |
04-Sep-2026 | 29.25 | 29.5 | 29 | 29.27 | 22 | 2,88,730 | 9,851 |
07-Sep-2026 | 29.27 | 30.27 | 29.01 | 29.02 | 28 | 58,571 | 1,655 |
08-Sep-2026 | 29.16 | 29.16 | 28.5 | 29.14 | 11 | 49,794 | 1,719 |
09-Sep-2026 | 29.71 | 30.3 | 29.21 | 29.48 | 39 | 2,16,098 | 6,833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
