Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 50.61 | 50.61 | 45.8 | 50.13 | 18 | 2,33,114 | 4,613 |
19-Aug-2026 | 52.63 | 52.63 | 51 | 52.4 | 34 | 3,25,693 | 6,202 |
20-Aug-2026 | 55.02 | 55.02 | 50.03 | 54.89 | 15 | 1,51,315 | 2,751 |
21-Aug-2026 | 57.63 | 57.63 | 57.32 | 57.33 | 22 | 2,76,031 | 4,792 |
24-Aug-2026 | 60.14 | 60.14 | 59.15 | 59.15 | 12 | 1,16,010 | 1,933 |
25-Aug-2026 | 61.95 | 61.95 | 61.48 | 61.48 | 6 | 1,94,722 | 3,144 |
26-Aug-2026 | 63.5 | 63.95 | 61.98 | 61.98 | 17 | 1,27,938 | 2,028 |
27-Aug-2026 | 64.75 | 64.75 | 58.89 | 58.89 | 28 | 53,897 | 867 |
28-Aug-2026 | 61.83 | 61.83 | 60.99 | 60.99 | 6 | 35,328 | 572 |
01-Sep-2026 | 57.95 | 64.03 | 57.95 | 61.8 | 13 | 2,32,721 | 3,643 |
02-Sep-2026 | 61.7 | 61.7 | 58.71 | 58.71 | 7 | 93,180 | 1,511 |
04-Sep-2026 | 55.78 | 55.78 | 55.78 | 55.78 | 2 | 2,565 | 46 |
08-Sep-2026 | 53 | 53 | 53 | 53 | 1 | 53 | 1 |
09-Sep-2026 | 50.35 | 50.35 | 50.35 | 50.35 | 1 | 50 | 1 |
10-Sep-2026 | 50.35 | 50.35 | 50.35 | 50.35 | 2 | 402 | 8 |
11-Sep-2026 | 47.84 | 50.1 | 47.84 | 49.85 | 3 | 2,817 | 58 |
15-Sep-2026 | 49.85 | 49.85 | 47.36 | 47.36 | 4 | 2,941 | 62 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
