Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 49.28 | 49.28 | 49.28 | 49.28 | 2 | 492 | 10 |
19-Feb-2026 | 48.3 | 48.3 | 48.3 | 48.3 | 1 | 48 | 1 |
20-Feb-2026 | 47.34 | 47.34 | 47.34 | 47.34 | 1 | 47 | 1 |
23-Feb-2026 | 44.99 | 49.7 | 44.98 | 48.02 | 77 | 9,02,228 | 19,170 |
24-Feb-2026 | 50.4 | 50.42 | 45.62 | 50.12 | 24 | 3,73,757 | 7,975 |
25-Feb-2026 | 48.21 | 52.62 | 47.62 | 49.9 | 30 | 2,07,599 | 4,191 |
26-Feb-2026 | 47.41 | 47.41 | 47.41 | 47.41 | 4 | 47,410 | 1,000 |
27-Feb-2026 | 45.04 | 45.04 | 45.04 | 45.04 | 2 | 24,772 | 550 |
02-Mar-2026 | 42.79 | 42.79 | 42.79 | 42.79 | 4 | 47,197 | 1,103 |
04-Mar-2026 | 40.66 | 40.66 | 40.66 | 40.66 | 6 | 75,627 | 1,860 |
05-Mar-2026 | 38.63 | 42.69 | 38.63 | 41.49 | 30 | 1,71,397 | 4,379 |
06-Mar-2026 | 39.42 | 43.55 | 39.42 | 43.54 | 11 | 43,494 | 1,103 |
09-Mar-2026 | 45.71 | 45.71 | 41.37 | 41.37 | 4 | 48,966 | 1,138 |
10-Mar-2026 | 39.31 | 41.17 | 39.31 | 41.17 | 6 | 1,73,144 | 4,387 |
11-Mar-2026 | 39.12 | 39.12 | 39.12 | 39.12 | 1 | 3,912 | 100 |
12-Mar-2026 | 37.17 | 40 | 37.17 | 40 | 4 | 4,846 | 130 |
13-Mar-2026 | 38 | 42 | 38 | 40.86 | 11 | 21,501 | 562 |
16-Mar-2026 | 39 | 42 | 38.82 | 41.95 | 9 | 42,944 | 1,105 |
17-Mar-2026 | 43.9 | 43.9 | 39.86 | 43.8 | 13 | 4,36,784 | 10,930 |
18-Mar-2026 | 41.61 | 41.61 | 41.61 | 41.61 | 11 | 37,657 | 905 |
19-Mar-2026 | 41.81 | 43.69 | 41.61 | 42.02 | 7 | 1,512 | 36 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
