Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 5,050.5 | 5,099.5 | 4,957 | 4,983.5 | 1,562 | 1,56,76,188 | 1,937 |
09-Jul-2026 | 4,955 | 5,099 | 4,955 | 5,038.5 | 1,729 | 2,24,76,525.5 | 2,769 |
10-Jul-2026 | 5,067.5 | 5,158 | 5,026 | 5,146.5 | 1,612 | 2,50,97,497.5 | 3,047 |
13-Jul-2026 | 5,146.5 | 5,184 | 5,007 | 5,117 | 1,902 | 3,13,47,196.5 | 3,842 |
14-Jul-2026 | 5,141 | 5,141 | 4,987 | 5,056 | 1,753 | 2,46,94,393 | 2,739 |
15-Jul-2026 | 5,060 | 5,111.5 | 5,011 | 5,074.5 | 794 | 1,25,56,395 | 1,324 |
16-Jul-2026 | 5,057.5 | 5,145 | 4,978 | 5,106.5 | 859 | 1,11,66,078.5 | 1,336 |
17-Jul-2026 | 5,081 | 5,098 | 5,020 | 5,037.5 | 2,303 | 2,76,57,524.5 | 3,310 |
20-Jul-2026 | 5,045.5 | 5,094 | 5,007 | 5,050 | 898 | 1,62,71,973 | 2,194 |
21-Jul-2026 | 5,051.5 | 5,073.5 | 5,010 | 5,049.5 | 904 | 1,32,00,084 | 1,678 |
22-Jul-2026 | 5,074 | 5,207 | 5,005.5 | 5,068 | 1,646 | 3,59,79,190 | 3,444 |
23-Jul-2026 | 5,052.5 | 5,150 | 4,980.5 | 5,025 | 743 | 97,67,590 | 1,261 |
24-Jul-2026 | 5,025 | 5,250 | 4,983 | 5,212 | 2,348 | 5,41,09,455.5 | 6,324 |
27-Jul-2026 | 5,114 | 5,484.5 | 5,101 | 5,128.5 | 4,373 | 9,82,98,708.5 | 4,849 |
28-Jul-2026 | 5,060 | 5,115.5 | 4,891 | 5,016 | 3,250 | 5,46,53,862 | 6,800 |
29-Jul-2026 | 4,992 | 5,084.5 | 4,980 | 5,050.5 | 1,196 | 1,71,95,947 | 2,179 |
30-Jul-2026 | 5,050.5 | 5,117 | 5,002.5 | 5,101 | 800 | 1,39,39,032.5 | 2,159 |
31-Jul-2026 | 5,116.5 | 5,305.5 | 5,054.5 | 5,248.5 | 2,430 | 4,79,90,594.5 | 5,768 |
03-Aug-2026 | 5,248 | 5,250.5 | 5,160 | 5,185.5 | 1,177 | 1,47,44,786.5 | 1,629 |
04-Aug-2026 | 5,251 | 5,273 | 5,141.5 | 5,174.5 | 1,311 | 1,65,09,513 | 1,566 |
05-Aug-2026 | 5,185.5 | 5,200 | 5,149 | 5,163.5 | 817 | 86,66,931 | 976 |
06-Aug-2026 | 5,200 | 5,450 | 5,102.5 | 5,344 | 5,127 | 13,20,93,483.5 | 14,096 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
