Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 4,199 | 4,221 | 4,128.1 | 4,197 | 619 | 87,49,005.8 | 1,198 |
12-Mar-2026 | 4,130 | 4,181.1 | 4,063.1 | 4,092 | 852 | 1,01,62,306.5 | 1,116 |
13-Mar-2026 | 4,120 | 4,132.9 | 4,010 | 4,095.3 | 1,274 | 1,84,14,658.3 | 2,538 |
16-Mar-2026 | 4,100 | 4,330 | 4,051 | 4,192.4 | 2,323 | 3,80,49,684.9 | 3,823 |
17-Mar-2026 | 4,198.3 | 4,234.9 | 4,128.3 | 4,148.3 | 785 | 1,24,50,487.4 | 1,346 |
18-Mar-2026 | 4,189.8 | 4,298 | 4,167.3 | 4,229.1 | 816 | 1,10,79,171.4 | 1,071 |
19-Mar-2026 | 4,195 | 4,195 | 4,016 | 4,051.6 | 1,020 | 1,33,80,830.2 | 1,928 |
20-Mar-2026 | 4,100 | 4,129.5 | 4,055 | 4,073.3 | 678 | 97,86,130.9 | 1,484 |
23-Mar-2026 | 4,015 | 4,039 | 3,927 | 3,949 | 1,002 | 1,51,20,907.6 | 2,161 |
24-Mar-2026 | 4,053 | 4,083.6 | 3,961.5 | 4,029.9 | 637 | 1,05,37,860 | 1,608 |
25-Mar-2026 | 4,087 | 4,177 | 4,051 | 4,067.7 | 627 | 88,78,558.3 | 991 |
27-Mar-2026 | 4,027 | 4,098.6 | 3,993.8 | 4,032.2 | 995 | 1,33,50,871.8 | 1,756 |
30-Mar-2026 | 3,983.6 | 4,281 | 3,956.8 | 4,229.6 | 2,126 | 4,25,07,955.3 | 6,190 |
01-Apr-2026 | 4,228 | 4,263.4 | 4,132.5 | 4,194.8 | 1,070 | 1,70,36,887.7 | 1,965 |
02-Apr-2026 | 4,177.7 | 4,255.9 | 4,101.7 | 4,192.6 | 973 | 1,18,36,011.8 | 818 |
06-Apr-2026 | 4,220 | 4,270 | 4,125.1 | 4,210.9 | 914 | 1,61,23,636.4 | 2,251 |
07-Apr-2026 | 4,252.3 | 4,290 | 4,176 | 4,185.5 | 561 | 82,28,533.8 | 959 |
08-Apr-2026 | 4,241 | 4,339 | 4,230 | 4,250.8 | 1,159 | 3,58,60,942.8 | 6,073 |
09-Apr-2026 | 4,300 | 4,310.8 | 4,202 | 4,294.9 | 823 | 2,04,97,034.6 | 2,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
