Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 5,915 | 6,098.5 | 5,880 | 6,056.5 | 4,541 | 7,35,62,059.5 | 7,212 |
08-Sep-2026 | 6,099 | 6,137 | 5,993.5 | 6,037 | 4,829 | 7,42,83,204 | 6,813 |
09-Sep-2026 | 6,070.5 | 6,187 | 5,975 | 6,157.5 | 6,763 | 14,01,73,213 | 12,953 |
10-Sep-2026 | 6,201 | 6,347 | 6,127 | 6,227.5 | 15,717 | 35,12,86,758.5 | 20,556 |
11-Sep-2026 | 6,215 | 6,240 | 6,087 | 6,197 | 5,557 | 9,51,96,106.5 | 7,100 |
15-Sep-2026 | 6,280 | 6,280 | 5,701.5 | 5,754 | 12,806 | 21,93,44,123 | 19,852 |
16-Sep-2026 | 5,694 | 5,980 | 5,675.5 | 5,889 | 6,109 | 11,00,63,138 | 9,669 |
17-Sep-2026 | 5,884 | 5,960 | 5,826 | 5,855.5 | 3,850 | 5,60,35,639 | 5,055 |
18-Sep-2026 | 5,907 | 5,950 | 5,799 | 5,828 | 2,583 | 3,85,24,192 | 3,997 |
21-Sep-2026 | 5,820 | 6,097.5 | 5,746.5 | 6,062 | 6,720 | 11,66,56,422.5 | 9,511 |
22-Sep-2026 | 6,062 | 6,300 | 6,056 | 6,168.5 | 6,028 | 13,23,07,392.5 | 11,533 |
23-Sep-2026 | 6,219.5 | 6,300 | 6,201 | 6,240.5 | 2,771 | 4,89,06,668 | 4,399 |
24-Sep-2026 | 6,239 | 6,435 | 6,185.5 | 6,228.5 | 4,126 | 9,13,53,095.5 | 5,742 |
25-Sep-2026 | 6,279 | 6,279 | 6,175 | 6,237.5 | 2,063 | 3,53,27,913 | 3,098 |
28-Sep-2026 | 6,195.5 | 6,417 | 6,195.5 | 6,384 | 3,493 | 6,73,01,807 | 5,229 |
29-Sep-2026 | 6,384 | 6,594.5 | 6,376.5 | 6,524.5 | 6,576 | 14,41,61,244 | 8,353 |
30-Sep-2026 | 6,550 | 6,601 | 6,380.5 | 6,482.5 | 4,884 | 12,55,31,097 | 7,211 |
01-Oct-2026 | 6,482.5 | 6,628 | 6,357.5 | 6,586.5 | 4,597 | 10,66,98,999 | 7,179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
