Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 6,060 | 6,100 | 5,670 | 5,780 | 8,111 | 17,18,62,738.5 | 13,862 |
20-Aug-2026 | 5,859.5 | 5,924.5 | 5,704.5 | 5,857.5 | 6,556 | 11,63,30,864.5 | 7,018 |
21-Aug-2026 | 5,857.5 | 5,898 | 5,764 | 5,813.5 | 2,541 | 5,38,01,077 | 4,569 |
24-Aug-2026 | 5,810 | 5,878 | 5,710 | 5,744 | 2,355 | 4,59,21,533 | 4,315 |
25-Aug-2026 | 5,837 | 5,946 | 5,731 | 5,909.5 | 3,466 | 7,27,71,531.5 | 6,184 |
26-Aug-2026 | 5,911 | 6,090 | 5,911 | 6,060.5 | 3,502 | 10,08,79,908.5 | 6,821 |
27-Aug-2026 | 6,090 | 6,090 | 5,930 | 5,960.5 | 1,833 | 4,00,36,580.5 | 3,373 |
28-Aug-2026 | 5,950 | 5,975 | 5,910 | 5,947 | 1,338 | 2,75,95,684.5 | 2,899 |
31-Aug-2026 | 5,910.5 | 6,080 | 5,855.5 | 6,050.5 | 2,247 | 5,71,84,770.5 | 4,878 |
01-Sep-2026 | 6,042 | 6,070 | 5,920 | 6,030 | 3,133 | 4,33,47,866.5 | 3,820 |
02-Sep-2026 | 6,050.5 | 6,050.5 | 5,875 | 5,932 | 2,464 | 3,40,51,799 | 2,964 |
03-Sep-2026 | 5,958 | 6,017.5 | 5,860.5 | 5,888 | 2,102 | 3,46,32,743.5 | 3,575 |
04-Sep-2026 | 5,910 | 6,050 | 5,887 | 5,932.5 | 3,173 | 4,83,75,746.5 | 4,955 |
07-Sep-2026 | 5,915 | 6,098.5 | 5,880 | 6,056.5 | 4,541 | 7,35,62,059.5 | 7,212 |
08-Sep-2026 | 6,099 | 6,137 | 5,993.5 | 6,037 | 4,829 | 7,42,83,204 | 6,813 |
09-Sep-2026 | 6,070.5 | 6,187 | 5,975 | 6,157.5 | 6,763 | 14,01,73,213 | 12,953 |
10-Sep-2026 | 6,201 | 6,347 | 6,127 | 6,227.5 | 15,717 | 35,12,86,758.5 | 20,556 |
11-Sep-2026 | 6,215 | 6,240 | 6,087 | 6,197 | 5,557 | 9,51,96,106.5 | 7,100 |
15-Sep-2026 | 6,280 | 6,280 | 5,701.5 | 5,754 | 12,806 | 21,93,44,123 | 19,852 |
16-Sep-2026 | 5,694 | 5,980 | 5,675.5 | 5,889 | 6,109 | 11,00,63,138 | 9,669 |
17-Sep-2026 | 5,884 | 5,960 | 5,826 | 5,855.5 | 3,850 | 5,60,35,639 | 5,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
