Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 5,820 | 6,097.5 | 5,746.5 | 6,062 | 6,720 | 11,66,56,422.5 | 9,511 |
22-Sep-2026 | 6,062 | 6,300 | 6,056 | 6,168.5 | 6,028 | 13,23,07,392.5 | 11,533 |
23-Sep-2026 | 6,219.5 | 6,300 | 6,201 | 6,240.5 | 2,771 | 4,89,06,668 | 4,399 |
24-Sep-2026 | 6,239 | 6,435 | 6,185.5 | 6,228.5 | 4,126 | 9,13,53,095.5 | 5,742 |
25-Sep-2026 | 6,279 | 6,279 | 6,175 | 6,237.5 | 2,063 | 3,53,27,913 | 3,098 |
28-Sep-2026 | 6,195.5 | 6,417 | 6,195.5 | 6,384 | 3,493 | 6,73,01,807 | 5,229 |
29-Sep-2026 | 6,384 | 6,594.5 | 6,376.5 | 6,524.5 | 6,576 | 14,41,61,244 | 8,353 |
30-Sep-2026 | 6,550 | 6,601 | 6,380.5 | 6,482.5 | 4,884 | 12,55,31,097 | 7,211 |
01-Oct-2026 | 6,482.5 | 6,628 | 6,357.5 | 6,586.5 | 4,597 | 10,66,98,999 | 7,179 |
05-Oct-2026 | 6,586 | 6,700 | 6,528.5 | 6,669 | 2,756 | 5,75,87,495.5 | 4,851 |
06-Oct-2026 | 6,700 | 6,996 | 6,676.5 | 6,932 | 6,999 | 16,90,78,863 | 10,276 |
07-Oct-2026 | 6,932 | 6,979 | 6,760 | 6,932.5 | 3,109 | 6,30,63,624.5 | 4,185 |
08-Oct-2026 | 6,997 | 6,997 | 6,715 | 6,804 | 2,722 | 5,66,76,447 | 4,287 |
09-Oct-2026 | 6,888 | 6,888 | 6,564.5 | 6,611 | 3,150 | 7,73,66,580 | 6,813 |
12-Oct-2026 | 6,678 | 6,699 | 6,548 | 6,665 | 1,967 | 4,52,22,214.5 | 3,709 |
13-Oct-2026 | 6,633.5 | 6,646.5 | 6,414 | 6,477.5 | 2,495 | 5,75,80,456.5 | 4,494 |
14-Oct-2026 | 6,477.5 | 6,701 | 6,443.5 | 6,671.5 | 2,384 | 4,72,12,403.5 | 3,784 |
15-Oct-2026 | 6,671.5 | 6,674.5 | 6,385.5 | 6,529.5 | 3,012 | 5,88,26,831.5 | 4,690 |
16-Oct-2026 | 6,555 | 6,655 | 6,361.5 | 6,536 | 2,366 | 3,93,22,670.5 | 3,077 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
