Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 3,920 | 4,190 | 3,818 | 4,145.3 | 11,322 | 21,40,64,447.9 | 19,005 |
19-Aug-2025 | 4,250 | 4,310 | 4,160 | 4,288.1 | 9,447 | 17,89,37,027 | 15,459 |
20-Aug-2025 | 4,270 | 4,699.9 | 4,204.7 | 4,570.2 | 17,693 | 32,76,47,686.3 | 26,819 |
21-Aug-2025 | 4,549.6 | 4,609.9 | 4,400.1 | 4,444.9 | 8,336 | 13,30,36,239.8 | 9,408 |
22-Aug-2025 | 4,444.9 | 4,659.7 | 4,375.4 | 4,509.1 | 4,601 | 9,70,48,013.8 | 10,862 |
25-Aug-2025 | 4,452.1 | 4,640 | 4,281 | 4,328.5 | 5,121 | 9,94,85,924.1 | 7,664 |
26-Aug-2025 | 4,332.5 | 4,410.2 | 4,205 | 4,235.2 | 3,202 | 5,40,06,888.2 | 4,718 |
28-Aug-2025 | 4,209.9 | 4,265 | 4,132 | 4,152.9 | 1,973 | 2,54,89,440.7 | 2,870 |
29-Aug-2025 | 4,160 | 4,237.7 | 4,135 | 4,174.5 | 1,921 | 2,87,49,582.6 | 3,670 |
01-Sep-2025 | 4,225 | 4,410 | 4,207.8 | 4,393.6 | 2,360 | 5,05,23,629.2 | 6,573 |
02-Sep-2025 | 4,440 | 4,440 | 4,311.1 | 4,377.4 | 3,153 | 3,52,88,274.9 | 3,353 |
03-Sep-2025 | 4,377.4 | 4,445 | 4,365 | 4,379.7 | 2,102 | 2,61,62,720.2 | 2,799 |
04-Sep-2025 | 4,410 | 4,487.4 | 4,335.5 | 4,375 | 1,373 | 2,10,57,740.3 | 2,519 |
05-Sep-2025 | 4,384.5 | 4,384.5 | 4,151.3 | 4,261.5 | 6,161 | 8,46,24,161.1 | 8,778 |
08-Sep-2025 | 4,290 | 4,339.9 | 4,210.2 | 4,253.7 | 2,474 | 4,17,12,421.8 | 5,566 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.