Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 4,303 | 4,425 | 4,303 | 4,411.9 | 1,062 | 1,58,95,115.6 | 2,209 |
15-Apr-2026 | 4,490 | 4,741 | 4,450 | 4,704.7 | 2,908 | 7,09,32,459.9 | 9,251 |
16-Apr-2026 | 4,708 | 4,835.9 | 4,663.5 | 4,713 | 2,205 | 3,48,10,095.7 | 3,587 |
17-Apr-2026 | 4,763.3 | 4,825.5 | 4,705 | 4,735.6 | 1,202 | 2,17,74,045.3 | 2,595 |
20-Apr-2026 | 4,720 | 4,819.2 | 4,720 | 4,761 | 1,121 | 1,91,62,869.9 | 2,307 |
21-Apr-2026 | 4,780 | 4,949.9 | 4,730 | 4,801 | 2,396 | 5,05,44,842.6 | 4,842 |
22-Apr-2026 | 4,839.4 | 4,871.9 | 4,771.2 | 4,826.5 | 941 | 2,15,10,037.2 | 2,664 |
23-Apr-2026 | 4,830 | 4,990 | 4,797.7 | 4,917.6 | 2,587 | 7,36,14,859.4 | 8,643 |
24-Apr-2026 | 4,924.9 | 5,070 | 4,887.1 | 4,920.4 | 2,992 | 7,62,94,351.8 | 8,686 |
27-Apr-2026 | 4,924.5 | 5,139 | 4,810.1 | 4,854.3 | 4,784 | 9,47,66,136.6 | 7,857 |
28-Apr-2026 | 4,859 | 4,873.5 | 4,611 | 4,657.6 | 4,712 | 6,49,83,857.5 | 7,528 |
29-Apr-2026 | 4,650 | 4,711.5 | 4,545 | 4,652.6 | 3,853 | 3,99,26,310.7 | 4,821 |
30-Apr-2026 | 4,689.5 | 4,819.9 | 4,567.8 | 4,779.1 | 4,562 | 4,32,69,415.7 | 4,581 |
04-May-2026 | 4,878.9 | 4,913.8 | 4,698.2 | 4,731.3 | 6,533 | 5,32,68,101 | 5,391 |
05-May-2026 | 4,769.2 | 4,922.8 | 4,700 | 4,856.2 | 2,128 | 3,11,63,919.8 | 3,093 |
06-May-2026 | 4,985.8 | 5,070 | 4,863.7 | 5,007.2 | 2,268 | 3,90,36,255.6 | 4,502 |
07-May-2026 | 5,050 | 5,079.8 | 4,925.6 | 4,959.7 | 1,551 | 2,42,00,152.1 | 2,464 |
08-May-2026 | 4,958.5 | 5,399.4 | 4,897 | 5,374.9 | 5,092 | 22,55,45,736.4 | 28,068 |
11-May-2026 | 5,425 | 5,476 | 5,264.1 | 5,311.4 | 4,166 | 6,43,12,295.4 | 4,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
