Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 5,074 | 5,207 | 5,005.5 | 5,068 | 1,646 | 3,59,79,190 | 3,444 |
23-Jul-2026 | 5,052.5 | 5,150 | 4,980.5 | 5,025 | 743 | 97,67,590 | 1,261 |
24-Jul-2026 | 5,025 | 5,250 | 4,983 | 5,212 | 2,348 | 5,41,09,455.5 | 6,324 |
27-Jul-2026 | 5,114 | 5,484.5 | 5,101 | 5,128.5 | 4,373 | 9,82,98,708.5 | 4,849 |
28-Jul-2026 | 5,060 | 5,115.5 | 4,891 | 5,016 | 3,250 | 5,46,53,862 | 6,800 |
29-Jul-2026 | 4,992 | 5,084.5 | 4,980 | 5,050.5 | 1,196 | 1,71,95,947 | 2,179 |
30-Jul-2026 | 5,050.5 | 5,117 | 5,002.5 | 5,101 | 800 | 1,39,39,032.5 | 2,159 |
31-Jul-2026 | 5,116.5 | 5,305.5 | 5,054.5 | 5,248.5 | 2,430 | 4,79,90,594.5 | 5,768 |
03-Aug-2026 | 5,248 | 5,250.5 | 5,160 | 5,185.5 | 1,177 | 1,47,44,786.5 | 1,629 |
04-Aug-2026 | 5,251 | 5,273 | 5,141.5 | 5,174.5 | 1,311 | 1,65,09,513 | 1,566 |
05-Aug-2026 | 5,185.5 | 5,200 | 5,149 | 5,163.5 | 817 | 86,66,931 | 976 |
06-Aug-2026 | 5,200 | 5,450 | 5,102.5 | 5,344 | 5,127 | 13,20,93,483.5 | 14,096 |
07-Aug-2026 | 5,344 | 5,600 | 5,305 | 5,549.5 | 9,333 | 25,73,55,129.5 | 28,539 |
10-Aug-2026 | 5,600 | 5,741 | 5,549.5 | 5,622.5 | 5,105 | 10,00,98,030.5 | 9,048 |
11-Aug-2026 | 5,665 | 5,748 | 5,595 | 5,708 | 3,417 | 7,48,66,400.5 | 8,051 |
12-Aug-2026 | 5,730 | 6,077 | 5,720 | 5,949.5 | 15,068 | 31,25,79,550.5 | 29,775 |
13-Aug-2026 | 6,038.5 | 6,200 | 5,950 | 6,028.5 | 7,545 | 16,96,91,708 | 14,701 |
14-Aug-2026 | 6,000 | 6,077.5 | 5,777 | 5,870 | 7,743 | 16,42,46,201.5 | 14,997 |
17-Aug-2026 | 6,120 | 6,144 | 5,785.5 | 6,087.5 | 28,444 | 86,20,35,965 | 49,270 |
18-Aug-2026 | 6,087.5 | 6,087.5 | 5,905.5 | 5,974.5 | 5,966 | 12,88,35,537 | 12,322 |
19-Aug-2026 | 6,060 | 6,100 | 5,670 | 5,780 | 8,111 | 17,18,62,738.5 | 13,862 |
20-Aug-2026 | 5,859.5 | 5,924.5 | 5,704.5 | 5,857.5 | 6,556 | 11,63,30,864.5 | 7,018 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
