Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 5,196 | 5,249.5 | 5,041 | 5,060 | 1,463 | 2,76,00,850 | 2,926 |
11-Jun-2026 | 5,000 | 5,104 | 4,931 | 5,071 | 1,697 | 2,04,18,244.5 | 2,336 |
12-Jun-2026 | 5,138.5 | 5,248.5 | 5,062.5 | 5,108 | 965 | 1,11,29,162 | 1,150 |
15-Jun-2026 | 5,150 | 5,179.5 | 4,971 | 5,012.5 | 3,732 | 5,52,85,269 | 5,657 |
16-Jun-2026 | 5,012.5 | 5,124 | 5,012.5 | 5,087.5 | 1,551 | 2,02,76,066 | 2,380 |
17-Jun-2026 | 5,087.5 | 5,265 | 5,062 | 5,123.5 | 5,325 | 11,99,99,038.5 | 8,382 |
18-Jun-2026 | 5,138 | 5,159 | 5,082.5 | 5,126.5 | 2,186 | 2,97,36,145.5 | 3,346 |
19-Jun-2026 | 5,126.5 | 5,210 | 5,051.5 | 5,159.5 | 2,833 | 3,24,13,128 | 3,048 |
22-Jun-2026 | 5,160 | 5,199.5 | 5,053 | 5,078.5 | 1,649 | 2,34,42,734 | 2,767 |
23-Jun-2026 | 5,114 | 5,256 | 5,045.5 | 5,156 | 3,450 | 4,64,43,247 | 4,988 |
24-Jun-2026 | 5,109 | 5,160 | 5,025.5 | 5,059.5 | 1,081 | 1,96,74,703.5 | 2,432 |
25-Jun-2026 | 5,084.5 | 5,150 | 5,018.5 | 5,059 | 1,408 | 2,13,22,722 | 1,825 |
29-Jun-2026 | 5,084.5 | 5,093.5 | 4,948 | 4,987 | 1,440 | 3,11,23,071 | 3,845 |
30-Jun-2026 | 4,987 | 5,244.5 | 4,952.5 | 5,162.5 | 2,135 | 5,30,85,342 | 5,477 |
01-Jul-2026 | 5,111 | 5,150 | 5,055.5 | 5,103 | 2,109 | 2,36,53,528 | 3,049 |
02-Jul-2026 | 5,110 | 5,157 | 5,080.5 | 5,107.5 | 2,026 | 3,45,05,506 | 4,590 |
03-Jul-2026 | 5,120 | 5,148.5 | 5,050 | 5,108.5 | 1,824 | 2,15,84,399.5 | 2,826 |
06-Jul-2026 | 5,101 | 5,151 | 5,010 | 5,054 | 3,831 | 6,26,81,840 | 8,506 |
07-Jul-2026 | 5,054.5 | 5,199 | 5,010 | 5,101.5 | 2,775 | 12,09,89,756.5 | 11,479 |
08-Jul-2026 | 5,050.5 | 5,099.5 | 4,957 | 4,983.5 | 1,562 | 1,56,76,188 | 1,937 |
09-Jul-2026 | 4,955 | 5,099 | 4,955 | 5,038.5 | 1,729 | 2,24,76,525.5 | 2,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
