Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 85.06 | 86.95 | 84.11 | 84.83 | 93 | 4,17,847 | 4,011 |
03-Sep-2026 | 84.37 | 86.6 | 84.37 | 85.16 | 81 | 3,18,374 | 3,336 |
04-Sep-2026 | 89.6 | 92 | 85.07 | 85.49 | 126 | 8,36,936 | 6,587 |
07-Sep-2026 | 86 | 86 | 83 | 83.72 | 108 | 5,89,480 | 6,213 |
08-Sep-2026 | 85.5 | 85.5 | 82.32 | 83.29 | 196 | 16,81,179 | 14,137 |
09-Sep-2026 | 84 | 85 | 82.7 | 84.42 | 88 | 9,74,353 | 9,542 |
10-Sep-2026 | 84.4 | 87.33 | 83.01 | 83.95 | 121 | 8,14,653 | 8,592 |
11-Sep-2026 | 83.95 | 85 | 82.5 | 83.4 | 101 | 4,11,336 | 3,579 |
15-Sep-2026 | 84.99 | 84.99 | 76.31 | 77.97 | 342 | 37,31,585 | 36,159 |
16-Sep-2026 | 82 | 82 | 70 | 76.01 | 366 | 32,79,758 | 30,515 |
17-Sep-2026 | 76.75 | 76.75 | 73.21 | 73.85 | 163 | 11,66,617 | 11,089 |
18-Sep-2026 | 73.85 | 75.5 | 72.45 | 73.53 | 160 | 9,55,917 | 10,583 |
21-Sep-2026 | 75 | 75 | 72.01 | 73 | 112 | 8,72,425 | 9,820 |
22-Sep-2026 | 71.05 | 75 | 71.05 | 74.85 | 89 | 9,84,989 | 12,190 |
23-Sep-2026 | 75.17 | 76.55 | 73 | 74.35 | 157 | 45,82,245 | 58,474 |
24-Sep-2026 | 73.01 | 74.8 | 70.15 | 70.82 | 195 | 17,17,566 | 18,510 |
25-Sep-2026 | 72.5 | 73.5 | 68.16 | 72.71 | 302 | 35,69,458 | 42,701 |
28-Sep-2026 | 72 | 75 | 69.32 | 71.71 | 186 | 24,24,735 | 29,549 |
29-Sep-2026 | 71.71 | 73 | 69.4 | 72.37 | 95 | 6,22,632 | 7,535 |
30-Sep-2026 | 70.15 | 74.73 | 70.15 | 72.25 | 75 | 3,98,802 | 4,366 |
01-Oct-2026 | 72.75 | 74.6 | 69.9 | 71 | 98 | 1,01,43,126 | 1,37,722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
