Kings Infra

Kings Infra Ventures Ltd Historical Data

NSEBSE

₹130.55

(0.27%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	134	134.9	130.1	130.65	1,149	8,71,563	5,675
23-May-2025	131.8	133.8	129	130.9	814	11,78,954	6,671
26-May-2025	134.6	134.9	131.55	131.85	1,064	12,04,803	6,130
27-May-2025	133	133	129.2	129.95	189	7,06,042	4,776
28-May-2025	131	131.7	128	128.55	1,504	11,70,169	7,412
29-May-2025	130	131.7	128.3	130	104	9,50,848	5,174
30-May-2025	131.9	133.5	129.7	130.7	154	15,41,605	10,010
02-Jun-2025	131.5	138	130.2	135.15	369	48,73,860	26,494
03-Jun-2025	138	143.95	134.05	135.25	303	46,59,771	21,494
04-Jun-2025	136	136.8	133.2	134.45	127	9,91,325	3,883
05-Jun-2025	135	136.35	128.65	131.25	208	17,01,716	9,723
06-Jun-2025	131.65	134.8	131.55	133.4	187	16,20,387	10,242
09-Jun-2025	133.5	135	122.65	130.7	435	53,54,083	26,253
10-Jun-2025	130.05	132.95	130	130.45	153	11,15,232	6,692
11-Jun-2025	131.05	133.75	130.3	132.25	129	13,76,413	8,241
12-Jun-2025	132.25	132.25	130.1	130.95	85	13,17,100	7,046
13-Jun-2025	130.9	130.9	128	129.6	193	19,23,371	12,627
16-Jun-2025	130	131.9	127.35	130.05	203	19,50,860	10,808
17-Jun-2025	131.9	135	130	130.35	125	12,58,737	7,140
18-Jun-2025	131.8	131.8	129.7	130.7	90	9,00,336	6,290
19-Jun-2025	130.8	132.85	129	130.2	133	6,20,449	3,466
20-Jun-2025	130.15	132.8	129.2	130.55	126	14,32,489	9,774

Kings Infra: Related NEWS

No Record Found

Invest wise with Expert advice