Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 127 | 132.05 | 115.7 | 120.9 | 626 | 60,41,079 | 33,495 |
04-Mar-2026 | 120 | 120 | 111 | 115.95 | 469 | 44,80,606 | 28,605 |
05-Mar-2026 | 122 | 122.2 | 116 | 119.2 | 209 | 23,15,007 | 10,662 |
06-Mar-2026 | 124.85 | 124.85 | 115.25 | 118.4 | 149 | 14,20,533 | 7,248 |
09-Mar-2026 | 117.95 | 117.95 | 112 | 113.6 | 171 | 14,49,730 | 9,855 |
10-Mar-2026 | 118.5 | 124 | 116 | 119.1 | 201 | 1,02,41,067 | 79,604 |
11-Mar-2026 | 120.95 | 122.35 | 118.1 | 119.9 | 132 | 14,04,830 | 6,650 |
12-Mar-2026 | 119.9 | 123.4 | 116.1 | 116.75 | 152 | 12,74,038 | 7,603 |
13-Mar-2026 | 117.85 | 117.85 | 111 | 112.4 | 240 | 14,59,015 | 8,794 |
16-Mar-2026 | 120 | 120 | 106.5 | 109.2 | 305 | 25,53,860 | 15,978 |
17-Mar-2026 | 115 | 115 | 109 | 110.7 | 174 | 14,35,409 | 7,420 |
18-Mar-2026 | 112.95 | 117.65 | 110.15 | 112.35 | 306 | 42,38,572 | 17,342 |
19-Mar-2026 | 112 | 112 | 109.25 | 110.9 | 167 | 20,75,702 | 11,124 |
20-Mar-2026 | 115 | 115 | 106.3 | 107.3 | 333 | 27,58,847 | 18,334 |
23-Mar-2026 | 108.9 | 108.9 | 103 | 103.95 | 252 | 17,41,059 | 12,458 |
24-Mar-2026 | 107 | 108.75 | 105 | 105.95 | 143 | 19,79,110 | 10,547 |
25-Mar-2026 | 109.5 | 112.45 | 105.05 | 109.2 | 315 | 86,77,736 | 59,773 |
27-Mar-2026 | 109 | 119.4 | 108.2 | 118.3 | 409 | 1,17,36,578 | 84,175 |
30-Mar-2026 | 120.5 | 120.5 | 110.2 | 113.4 | 236 | 24,01,380 | 14,794 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
