Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 123.7 | 123.7 | 115.35 | 116.75 | 81 | 2,86,548 | 1,978 |
23-Jul-2026 | 116.1 | 119.8 | 116.1 | 117.8 | 48 | 3,58,470 | 2,588 |
24-Jul-2026 | 118.1 | 119.7 | 114.55 | 116.2 | 150 | 7,82,574 | 4,488 |
27-Jul-2026 | 118 | 119.75 | 113.25 | 116.05 | 121 | 7,04,262 | 5,743 |
28-Jul-2026 | 121.8 | 121.8 | 115.25 | 116.1 | 113 | 9,92,221 | 6,920 |
29-Jul-2026 | 117.65 | 117.95 | 114 | 114.85 | 211 | 13,96,313 | 10,432 |
30-Jul-2026 | 115.8 | 115.85 | 113.1 | 113.95 | 134 | 8,74,455 | 6,574 |
31-Jul-2026 | 115 | 123 | 112.5 | 113 | 226 | 15,11,438 | 9,198 |
03-Aug-2026 | 115 | 115 | 108.1 | 110.9 | 350 | 24,22,522 | 16,358 |
04-Aug-2026 | 111.9 | 112.8 | 110.3 | 111.1 | 97 | 6,74,197 | 5,181 |
05-Aug-2026 | 112.1 | 112.5 | 110.05 | 110.4 | 102 | 4,62,020 | 3,024 |
06-Aug-2026 | 111.9 | 111.9 | 108 | 109.9 | 237 | 20,70,141 | 14,970 |
07-Aug-2026 | 110.5 | 112.7 | 107.5 | 107.65 | 147 | 9,68,324 | 7,737 |
10-Aug-2026 | 109.75 | 114.25 | 107 | 108.75 | 241 | 21,07,090 | 15,324 |
11-Aug-2026 | 109.9 | 113 | 107.7 | 110.9 | 158 | 22,62,818 | 18,102 |
12-Aug-2026 | 114 | 114 | 108.35 | 108.8 | 147 | 9,16,964 | 6,693 |
13-Aug-2026 | 109.85 | 112.9 | 107.35 | 109.1 | 117 | 13,54,925 | 11,360 |
14-Aug-2026 | 105 | 105.95 | 93.55 | 97.1 | 1,160 | 2,25,71,034 | 1,97,617 |
17-Aug-2026 | 95.65 | 95.65 | 86 | 88.7 | 1,042 | 1,08,53,375 | 98,752 |
18-Aug-2026 | 88.7 | 91.35 | 84.55 | 86.35 | 377 | 39,14,162 | 36,990 |
19-Aug-2026 | 88 | 88 | 85 | 85.7 | 263 | 13,81,927 | 11,500 |
20-Aug-2026 | 85.15 | 91.9 | 85.15 | 91.75 | 235 | 19,50,608 | 16,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
