Kings Infra

Kings Infra Ventures Ltd Historical Data

NSEBSE

₹134.5

(4.83%)

Feb 3, 2026|10:09:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	121.1	130	118	125.3	292	34,82,572	17,328
06-Jan-2026	127	129.5	122.15	127.1	212	36,28,021	20,554
07-Jan-2026	128	137.85	123.45	136.95	471	1,08,27,108	49,927
08-Jan-2026	138.95	145	137.1	140.45	315	41,07,267	22,300
09-Jan-2026	140.4	140.4	133.2	135.9	248	52,51,300	26,377
12-Jan-2026	135.9	137.5	130.2	133.6	171	28,56,969	17,821
13-Jan-2026	133	137	133	133.05	105	20,79,935	11,099
14-Jan-2026	134.5	139.9	134.15	138.35	123	28,96,479	15,460
16-Jan-2026	138.35	144.95	136.5	138	227	60,96,026	27,311
19-Jan-2026	141.9	144	138.4	141.15	242	83,08,888	35,709
20-Jan-2026	140.1	140.1	122	127.05	353	51,54,891	28,912
21-Jan-2026	127.05	131.95	124	129.55	249	43,67,588	17,496
22-Jan-2026	129.6	133.8	127.65	131.75	104	11,78,954	6,983
23-Jan-2026	131.75	134.95	123.15	125.9	157	19,25,115	11,700
27-Jan-2026	128	128.75	113.05	116.7	620	77,07,315	44,719
28-Jan-2026	117.95	125.25	117.9	120.7	460	79,64,915	41,776
29-Jan-2026	123.65	123.9	118.75	120.55	188	32,35,434	19,872
30-Jan-2026	117.2	126.9	117.2	121.55	138	11,58,913	6,155
01-Feb-2026	122.15	133	117.55	123.35	405	53,50,986	27,130
02-Feb-2026	128	129.8	123.55	128.3	183	24,92,983	11,039

Kings Infra: Related NEWS

No Record Found

Invest wise with Expert advice