Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 123.5 | 123.5 | 116.6 | 117.3 | 234 | 17,88,494 | 10,389 |
07-Jul-2026 | 120.9 | 122.8 | 117 | 117.45 | 163 | 6,56,813 | 4,644 |
08-Jul-2026 | 119 | 122.7 | 117.35 | 118.6 | 189 | 10,18,769 | 6,670 |
09-Jul-2026 | 123.9 | 123.9 | 117.7 | 120.55 | 106 | 6,76,119 | 4,158 |
10-Jul-2026 | 122.95 | 123.45 | 120.1 | 121.3 | 148 | 10,11,987 | 6,664 |
13-Jul-2026 | 124.5 | 124.5 | 119 | 121.35 | 120 | 6,20,607 | 4,049 |
14-Jul-2026 | 121.8 | 121.8 | 117.05 | 118.6 | 180 | 18,57,740 | 11,107 |
15-Jul-2026 | 120.8 | 120.8 | 119.45 | 120.5 | 80 | 5,58,983 | 4,045 |
16-Jul-2026 | 123 | 123 | 117.5 | 119.25 | 121 | 10,80,797 | 7,009 |
17-Jul-2026 | 121.95 | 121.95 | 115.05 | 116.95 | 178 | 14,03,470 | 9,865 |
20-Jul-2026 | 118.55 | 119.95 | 113.1 | 116.45 | 192 | 8,69,213 | 5,451 |
21-Jul-2026 | 117.95 | 117.95 | 115 | 116.95 | 98 | 2,81,675 | 2,340 |
22-Jul-2026 | 123.7 | 123.7 | 115.35 | 116.75 | 81 | 2,86,548 | 1,978 |
23-Jul-2026 | 116.1 | 119.8 | 116.1 | 117.8 | 48 | 3,58,470 | 2,588 |
24-Jul-2026 | 118.1 | 119.7 | 114.55 | 116.2 | 150 | 7,82,574 | 4,488 |
27-Jul-2026 | 118 | 119.75 | 113.25 | 116.05 | 121 | 7,04,262 | 5,743 |
28-Jul-2026 | 121.8 | 121.8 | 115.25 | 116.1 | 113 | 9,92,221 | 6,920 |
29-Jul-2026 | 117.65 | 117.95 | 114 | 114.85 | 211 | 13,96,313 | 10,432 |
30-Jul-2026 | 115.8 | 115.85 | 113.1 | 113.95 | 134 | 8,74,455 | 6,574 |
31-Jul-2026 | 115 | 123 | 112.5 | 113 | 226 | 15,11,438 | 9,198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
