Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 129.75 | 129.75 | 125.15 | 126.2 | 171 | 21,82,897 | 13,050 |
16-Jun-2026 | 128 | 128.8 | 124 | 125.2 | 170 | 20,66,389 | 12,012 |
17-Jun-2026 | 127 | 128.5 | 125.1 | 125.95 | 223 | 16,83,423 | 8,775 |
18-Jun-2026 | 127.5 | 127.9 | 124.05 | 126.2 | 137 | 12,31,057 | 7,130 |
19-Jun-2026 | 127.5 | 129.95 | 126.3 | 127.3 | 121 | 7,67,718 | 5,010 |
22-Jun-2026 | 128.5 | 129.95 | 125.65 | 126.5 | 164 | 10,35,400 | 5,535 |
23-Jun-2026 | 128.8 | 128.8 | 125.6 | 126.6 | 119 | 6,97,331 | 3,939 |
24-Jun-2026 | 128 | 128 | 126 | 126.55 | 132 | 7,41,609 | 4,250 |
25-Jun-2026 | 127.9 | 127.9 | 122.95 | 124 | 181 | 13,61,296 | 8,713 |
29-Jun-2026 | 126 | 127.5 | 123.15 | 123.65 | 92 | 5,00,616 | 3,057 |
30-Jun-2026 | 126 | 127.7 | 123 | 123.4 | 116 | 9,41,007 | 5,533 |
01-Jul-2026 | 124.05 | 125.35 | 121.6 | 122.7 | 178 | 8,64,716 | 5,931 |
02-Jul-2026 | 124.5 | 124.5 | 121 | 121.85 | 107 | 8,11,041 | 6,043 |
03-Jul-2026 | 125.85 | 125.85 | 120 | 121.55 | 187 | 9,41,542 | 5,943 |
06-Jul-2026 | 123.5 | 123.5 | 116.6 | 117.3 | 234 | 17,88,494 | 10,389 |
07-Jul-2026 | 120.9 | 122.8 | 117 | 117.45 | 163 | 6,56,813 | 4,644 |
08-Jul-2026 | 119 | 122.7 | 117.35 | 118.6 | 189 | 10,18,769 | 6,670 |
09-Jul-2026 | 123.9 | 123.9 | 117.7 | 120.55 | 106 | 6,76,119 | 4,158 |
10-Jul-2026 | 122.95 | 123.45 | 120.1 | 121.3 | 148 | 10,11,987 | 6,664 |
13-Jul-2026 | 124.5 | 124.5 | 119 | 121.35 | 120 | 6,20,607 | 4,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
