Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 61.76 | 63 | 60 | 61.46 | 148 | 11,55,549 | 15,184 |
15-Oct-2026 | 61.76 | 62.8 | 60.51 | 61.83 | 75 | 5,65,286 | 7,991 |
16-Oct-2026 | 63.07 | 65 | 61.15 | 64.05 | 111 | 6,46,671 | 8,939 |
19-Oct-2026 | 64.05 | 64.5 | 63.01 | 63.72 | 63 | 3,70,299 | 5,378 |
21-Oct-2026 | 65.7 | 65.7 | 61.5 | 63.42 | 90 | 4,88,502 | 6,942 |
22-Oct-2026 | 64.6 | 64.6 | 61 | 61.19 | 90 | 15,26,503 | 24,507 |
23-Oct-2026 | 62.49 | 62.49 | 60.25 | 61.9 | 101 | 4,44,940 | 6,427 |
26-Oct-2026 | 62.2 | 62.93 | 60.5 | 60.83 | 77 | 5,01,546 | 3,587 |
27-Oct-2026 | 61.98 | 63.3 | 61.15 | 61.75 | 36 | 1,92,158 | 2,346 |
28-Oct-2026 | 61.75 | 61.75 | 60 | 60.43 | 64 | 5,02,508 | 7,578 |
29-Oct-2026 | 61.9 | 61.9 | 58.02 | 60.95 | 96 | 5,48,739 | 6,106 |
30-Oct-2026 | 60.95 | 64.45 | 59 | 60.07 | 68 | 3,37,861 | 3,755 |
02-Nov-2026 | 60 | 61.88 | 59.9 | 60.78 | 46 | 3,03,533 | 4,454 |
03-Nov-2026 | 60.1 | 61.79 | 60.1 | 60.51 | 32 | 89,422 | 1,249 |
04-Nov-2026 | 62 | 62 | 60 | 61.33 | 51 | 1,84,364 | 2,751 |
05-Nov-2026 | 63 | 63.25 | 60.05 | 60.6 | 77 | 5,84,371 | 7,964 |
06-Nov-2026 | 60 | 61 | 59.39 | 60.1 | 70 | 3,96,364 | 6,049 |
08-Nov-2026 | 60.1 | 61.7 | 57 | 59.13 | 119 | 9,76,141 | 11,695 |
09-Nov-2026 | 59.13 | 62.01 | 58.99 | 59.55 | 89 | 4,56,795 | 6,024 |
11-Nov-2026 | 59.55 | 62 | 58.16 | 59.07 | 158 | 11,10,300 | 12,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
