Kings Infra

Kings Infra Ventures Ltd Historical Data

NSEBSE

₹130.7

(0.54%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

31/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	131	132.7	125	128.65	177	8,07,651	3,650
05-May-2025	131.25	133	127	129.95	101	7,47,172	4,516
06-May-2025	130.7	130.75	125	125.85	143	17,27,084	10,872
07-May-2025	126.8	129.75	121.5	129.1	130	8,02,711	4,961
08-May-2025	129.1	129.9	122.2	124.65	106	10,36,186	6,578
09-May-2025	125.3	125.75	118.1	123.05	115	10,32,045	6,147
12-May-2025	128.95	128.95	126	127.55	124	15,95,536	10,180
13-May-2025	129.5	131	127.05	130.8	109	10,57,888	7,284
14-May-2025	133	133	128	129.4	122	8,44,426	4,695
15-May-2025	130.4	131	128.3	128.65	154	12,52,660	7,992
16-May-2025	130.95	131.85	125.5	127.95	183	15,57,278	8,234
19-May-2025	129.9	129.95	125.1	127.1	116	8,08,951	4,351
20-May-2025	131.65	136.3	125.1	135.55	299	40,45,844	22,079
21-May-2025	135.55	135.55	130.2	133.3	162	10,76,202	5,924
22-May-2025	134	134.9	130.1	130.65	1,149	8,71,563	5,675
23-May-2025	131.8	133.8	129	130.9	814	11,78,954	6,671
26-May-2025	134.6	134.9	131.55	131.85	1,064	12,04,803	6,130
27-May-2025	133	133	129.2	129.95	189	7,06,042	4,776
28-May-2025	131	131.7	128	128.55	1,504	11,70,169	7,412
29-May-2025	130	131.7	128.3	130	104	9,50,848	5,174
30-May-2025	131.9	133.5	129.7	130.7	154	15,41,605	10,010

Kings Infra: Related NEWS

No Record Found

Invest wise with Expert advice