iifl-logo

KIOCL Ltd Historical Data

440.6
(0.49%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KIOCL Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

440

447.4430.25433.111,96125,91,53,2191,12,598

30-Sep-2025

435

445.85419.2424.4512,23627,93,52,948.751,10,454

01-Oct-2025

427.5

444.7425440.710,47621,41,42,497.651,03,587

03-Oct-2025

440.7

528.8438.35528.81,59,4855,00,50,30,719.318,66,479

06-Oct-2025

547.05

634.55531.2627.64,12,28715,58,93,23,093.1516,93,924

07-Oct-2025

625

630564.85565.5579,5763,36,13,85,900.4511,24,247

08-Oct-2025

555.3

555.3511.35518.851,09,8022,74,62,21,397.18,07,517

09-Oct-2025

514

533.65504.65512.4559,1661,29,14,22,208.94,23,987

10-Oct-2025

514

53450550838,01776,62,49,333.853,86,871

27-Oct-2025

447

456.7436.05438.454,6446,29,41,824.791,518

28-Oct-2025

440.9

445.3437.15440.62,7724,12,04,02346,381

KIOCL: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.