Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 370.1 | 374.4 | 369.45 | 371.8 | 1,771 | 1,28,56,811.85 | 18,652 |
21-Jul-2026 | 370.3 | 374.5 | 366.1 | 368.9 | 2,420 | 1,56,87,749.2 | 22,302 |
22-Jul-2026 | 368.5 | 370.4 | 355.95 | 357.1 | 3,331 | 3,97,64,568.75 | 73,411 |
23-Jul-2026 | 356.05 | 357.9 | 350.15 | 351.15 | 2,131 | 1,57,96,374.6 | 20,455 |
24-Jul-2026 | 348 | 350.85 | 341.25 | 348.75 | 3,405 | 2,18,10,105.15 | 29,940 |
27-Jul-2026 | 352 | 359.2 | 352 | 355.35 | 3,046 | 2,25,88,775 | 26,088 |
28-Jul-2026 | 354.95 | 356 | 347.2 | 348.7 | 1,953 | 1,12,64,245.65 | 17,615 |
29-Jul-2026 | 350.5 | 366 | 349.95 | 361.35 | 4,365 | 2,94,80,364.6 | 36,562 |
30-Jul-2026 | 360.1 | 365.9 | 351 | 356.2 | 3,237 | 2,53,24,924.75 | 23,482 |
31-Jul-2026 | 357.7 | 389.85 | 357.2 | 365.55 | 30,928 | 51,47,59,971.65 | 2,49,221 |
03-Aug-2026 | 371 | 410.7 | 369.55 | 394.9 | 57,530 | 1,12,46,91,981.95 | 3,49,383 |
04-Aug-2026 | 395.95 | 397.6 | 384 | 391.3 | 9,169 | 10,74,52,256.2 | 78,693 |
05-Aug-2026 | 392 | 396.3 | 389 | 391.95 | 5,559 | 4,51,91,079.85 | 34,448 |
06-Aug-2026 | 395.9 | 409.6 | 391 | 394.45 | 11,877 | 11,86,82,888.6 | 80,211 |
07-Aug-2026 | 392 | 397.3 | 389.05 | 391.75 | 2,783 | 2,42,20,895.85 | 28,894 |
10-Aug-2026 | 392.15 | 401.7 | 389.4 | 393.1 | 6,540 | 4,83,43,044.45 | 46,954 |
11-Aug-2026 | 396 | 397.4 | 389.8 | 390.9 | 3,777 | 3,52,03,642.05 | 36,821 |
12-Aug-2026 | 390.9 | 407.05 | 390 | 395.4 | 9,689 | 12,36,75,040.1 | 97,366 |
13-Aug-2026 | 394 | 399.8 | 375 | 384.85 | 12,716 | 11,28,61,919.45 | 58,664 |
14-Aug-2026 | 384.9 | 397.6 | 382.1 | 389.55 | 7,091 | 6,09,58,024.25 | 50,756 |
17-Aug-2026 | 389.45 | 393.7 | 384.65 | 388.15 | 3,891 | 2,57,96,340.4 | 31,156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
