Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 358.15 | 358.35 | 339.35 | 340.8 | 4,919 | 3,16,94,350.05 | 49,224 |
16-Sep-2026 | 343 | 344.65 | 323.55 | 326.85 | 7,721 | 5,96,92,080.8 | 1,01,365 |
17-Sep-2026 | 328.6 | 339.6 | 328.6 | 337.7 | 4,385 | 3,03,57,604.75 | 31,074 |
18-Sep-2026 | 337.7 | 344.75 | 336 | 340.65 | 3,538 | 2,64,75,057.45 | 32,107 |
21-Sep-2026 | 342.35 | 343.2 | 339 | 341 | 1,851 | 1,14,66,535.8 | 15,394 |
22-Sep-2026 | 342 | 351 | 338 | 342.55 | 3,787 | 2,65,08,884.75 | 22,366 |
23-Sep-2026 | 344.7 | 351 | 342.75 | 349.35 | 2,648 | 1,71,49,370.15 | 23,178 |
24-Sep-2026 | 349.35 | 353 | 339.3 | 340.65 | 1,902 | 1,45,87,992.2 | 25,385 |
25-Sep-2026 | 340 | 346 | 338.05 | 340.75 | 2,603 | 2,02,74,076.1 | 13,267 |
28-Sep-2026 | 342.45 | 342.5 | 328.4 | 331 | 2,310 | 2,49,85,272.7 | 27,310 |
29-Sep-2026 | 332.1 | 338 | 328 | 336.1 | 2,267 | 1,90,94,615.9 | 18,058 |
30-Sep-2026 | 337.25 | 344 | 330 | 332.3 | 2,550 | 1,82,73,997.35 | 19,301 |
01-Oct-2026 | 332.3 | 332.3 | 321 | 323.85 | 2,815 | 2,32,76,964.95 | 20,402 |
05-Oct-2026 | 324 | 330.6 | 321.55 | 322.65 | 2,355 | 1,16,66,963.45 | 15,481 |
06-Oct-2026 | 326.2 | 347.95 | 324.3 | 344.6 | 6,560 | 4,71,66,552.25 | 51,842 |
07-Oct-2026 | 339.3 | 354 | 337.8 | 349.35 | 6,534 | 4,44,01,068.5 | 45,426 |
08-Oct-2026 | 347.8 | 355.9 | 333.3 | 350.55 | 6,758 | 6,21,42,335.35 | 74,518 |
09-Oct-2026 | 350 | 365.4 | 346.25 | 358.75 | 6,737 | 7,33,48,179.25 | 73,110 |
12-Oct-2026 | 360.65 | 384.8 | 357.5 | 376.75 | 11,530 | 11,67,57,038.55 | 1,02,638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
