Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 389.45 | 393.7 | 384.65 | 388.15 | 3,891 | 2,57,96,340.4 | 31,156 |
18-Aug-2026 | 387.3 | 391.85 | 382.1 | 384 | 3,376 | 2,45,85,807.8 | 24,627 |
19-Aug-2026 | 383.7 | 387 | 376.3 | 377.5 | 3,682 | 2,30,55,171.05 | 24,401 |
20-Aug-2026 | 379.1 | 395.6 | 379.1 | 385.4 | 5,725 | 6,26,99,412.25 | 48,538 |
21-Aug-2026 | 384.8 | 392.3 | 384.75 | 388.1 | 3,112 | 2,72,34,734.85 | 18,615 |
24-Aug-2026 | 390 | 393 | 386.5 | 388.3 | 2,007 | 1,87,86,157.5 | 22,877 |
25-Aug-2026 | 387.7 | 389.25 | 379 | 379.8 | 3,393 | 3,50,37,375.8 | 44,739 |
26-Aug-2026 | 381.3 | 390.2 | 381 | 388.95 | 3,054 | 2,29,25,327.45 | 21,218 |
27-Aug-2026 | 388 | 390.85 | 380.65 | 382.8 | 2,412 | 2,49,98,103.9 | 29,810 |
28-Aug-2026 | 384 | 389.15 | 382.35 | 386.55 | 1,836 | 1,70,24,209.45 | 17,240 |
31-Aug-2026 | 384 | 385 | 377.65 | 381.2 | 2,731 | 2,56,95,019.3 | 27,392 |
01-Sep-2026 | 380.6 | 396.45 | 380 | 383.95 | 5,791 | 6,95,92,220.1 | 56,606 |
02-Sep-2026 | 382.55 | 384.7 | 377.95 | 380.55 | 2,591 | 2,87,00,527.45 | 40,718 |
03-Sep-2026 | 383.1 | 389.75 | 380 | 380.55 | 1,778 | 2,27,18,374.85 | 22,765 |
04-Sep-2026 | 382.85 | 387.9 | 380.05 | 382.1 | 1,944 | 2,22,07,874.25 | 25,842 |
07-Sep-2026 | 382.1 | 384.2 | 375 | 376.5 | 2,330 | 2,79,35,723.9 | 39,127 |
08-Sep-2026 | 376.5 | 379.15 | 372.1 | 377.1 | 2,519 | 2,04,74,973.45 | 21,610 |
09-Sep-2026 | 376.5 | 378.45 | 372.35 | 373.75 | 2,442 | 2,05,35,266.65 | 24,343 |
10-Sep-2026 | 373.25 | 381 | 365 | 367.9 | 3,899 | 2,98,44,534.15 | 34,313 |
11-Sep-2026 | 365.35 | 365.35 | 354.3 | 355.9 | 5,096 | 5,11,32,512.1 | 75,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
