Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 236.77 | 252 | 236 | 249.73 | 12,830 | 4,45,48,438.34 | 43,651 |
02-Apr-2025 | 252 | 252.23 | 242.87 | 246.34 | 5,892 | 1,73,33,989.8 | 19,061 |
03-Apr-2025 | 246.34 | 251.33 | 242.99 | 247.52 | 5,308 | 1,46,64,929.74 | 24,059 |
04-Apr-2025 | 248.9 | 249.25 | 227.5 | 232.46 | 11,331 | 3,30,91,606.55 | 68,048 |
07-Apr-2025 | 215 | 227.03 | 209.84 | 221.16 | 11,064 | 2,82,32,867.85 | 43,714 |
08-Apr-2025 | 225.98 | 229.85 | 221.47 | 224.87 | 6,634 | 2,02,17,768.62 | 36,731 |
09-Apr-2025 | 223 | 225.1 | 219 | 220.42 | 4,523 | 1,13,55,484.09 | 18,266 |
11-Apr-2025 | 228.88 | 230 | 224.81 | 228.73 | 5,121 | 1,48,23,328.68 | 23,361 |
15-Apr-2025 | 230.75 | 238.98 | 230.75 | 237.75 | 7,418 | 1,84,65,026.27 | 34,302 |
16-Apr-2025 | 239.95 | 249.39 | 237.76 | 245.36 | 9,295 | 3,12,21,917.02 | 32,733 |
17-Apr-2025 | 244.25 | 248.8 | 241.27 | 245.73 | 5,031 | 1,47,80,961.75 | 23,149 |
21-Apr-2025 | 248 | 253.01 | 243.68 | 251.71 | 6,088 | 2,21,57,657.48 | 33,669 |
22-Apr-2025 | 254.5 | 255.2 | 251 | 251.86 | 4,925 | 1,47,26,802.61 | 28,182 |
23-Apr-2025 | 252.01 | 256.74 | 248.41 | 252.69 | 5,249 | 1,73,59,158.26 | 26,832 |
24-Apr-2025 | 256.35 | 296.95 | 256.35 | 284.46 | 91,353 | 1,35,11,94,191.76 | 3,07,413 |
25-Apr-2025 | 277.1 | 279.56 | 258.2 | 261.87 | 24,785 | 20,12,80,248.11 | 1,56,426 |
28-Apr-2025 | 256 | 265.53 | 254.22 | 258.51 | 12,332 | 6,31,49,722.81 | 50,251 |
29-Apr-2025 | 259.02 | 266.19 | 257 | 258.26 | 9,742 | 5,65,47,466.02 | 33,858 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
