Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 404.15 | 415.5 | 404.15 | 407.85 | 6,445 | 6,78,05,265.7 | 47,358 |
23-Jun-2026 | 408.05 | 408.9 | 395.15 | 397.55 | 4,250 | 3,77,84,750.6 | 54,166 |
24-Jun-2026 | 400 | 401.35 | 395.2 | 398.8 | 3,907 | 3,65,09,869.45 | 37,071 |
25-Jun-2026 | 401.4 | 402.8 | 389 | 391.75 | 4,165 | 3,17,13,887.95 | 38,152 |
29-Jun-2026 | 391.45 | 394.55 | 385.4 | 391.05 | 2,323 | 1,96,04,818.15 | 16,871 |
30-Jun-2026 | 388 | 395.75 | 386.05 | 389.35 | 4,078 | 3,84,27,113 | 38,126 |
01-Jul-2026 | 390.25 | 395.7 | 385.15 | 386.95 | 2,925 | 2,58,99,876.15 | 30,074 |
02-Jul-2026 | 389 | 395.7 | 384.85 | 386.55 | 2,115 | 2,43,09,062.85 | 32,528 |
03-Jul-2026 | 389.65 | 398.4 | 386.5 | 387.6 | 4,307 | 4,40,70,451.7 | 38,734 |
06-Jul-2026 | 387.2 | 389.95 | 384.95 | 387.05 | 1,592 | 2,15,70,175.3 | 27,937 |
07-Jul-2026 | 387.05 | 393 | 383.1 | 385.8 | 5,186 | 4,80,10,513 | 53,599 |
08-Jul-2026 | 384.5 | 395.8 | 371.5 | 374.15 | 3,829 | 3,53,16,000.95 | 48,916 |
09-Jul-2026 | 376 | 381.45 | 376 | 377.05 | 2,373 | 1,84,03,164.85 | 15,981 |
10-Jul-2026 | 380 | 389.95 | 380 | 380.95 | 3,551 | 3,50,23,176.8 | 34,881 |
13-Jul-2026 | 380.95 | 388 | 375.8 | 386.5 | 3,246 | 3,36,39,889.8 | 38,193 |
14-Jul-2026 | 384.6 | 392.9 | 378.5 | 379.3 | 3,523 | 3,72,43,400.05 | 39,343 |
15-Jul-2026 | 380.4 | 384 | 377 | 378.8 | 1,988 | 2,06,03,550.3 | 24,647 |
16-Jul-2026 | 379.3 | 380.7 | 375.05 | 375.65 | 1,791 | 1,66,42,900.25 | 21,318 |
17-Jul-2026 | 375.05 | 375.6 | 368.8 | 370.4 | 1,902 | 1,66,86,861.1 | 22,029 |
20-Jul-2026 | 370.1 | 374.4 | 369.45 | 371.8 | 1,771 | 1,28,56,811.85 | 18,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
