Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 387.2 | 389.95 | 384.95 | 387.05 | 1,592 | 2,15,70,175.3 | 27,937 |
07-Jul-2026 | 387.05 | 393 | 383.1 | 385.8 | 5,186 | 4,80,10,513 | 53,599 |
08-Jul-2026 | 384.5 | 395.8 | 371.5 | 374.15 | 3,829 | 3,53,16,000.95 | 48,916 |
09-Jul-2026 | 376 | 381.45 | 376 | 377.05 | 2,373 | 1,84,03,164.85 | 15,981 |
10-Jul-2026 | 380 | 389.95 | 380 | 380.95 | 3,551 | 3,50,23,176.8 | 34,881 |
13-Jul-2026 | 380.95 | 388 | 375.8 | 386.5 | 3,246 | 3,36,39,889.8 | 38,193 |
14-Jul-2026 | 384.6 | 392.9 | 378.5 | 379.3 | 3,523 | 3,72,43,400.05 | 39,343 |
15-Jul-2026 | 380.4 | 384 | 377 | 378.8 | 1,988 | 2,06,03,550.3 | 24,647 |
16-Jul-2026 | 379.3 | 380.7 | 375.05 | 375.65 | 1,791 | 1,66,42,900.25 | 21,318 |
17-Jul-2026 | 375.05 | 375.6 | 368.8 | 370.4 | 1,902 | 1,66,86,861.1 | 22,029 |
20-Jul-2026 | 370.1 | 374.4 | 369.45 | 371.8 | 1,771 | 1,28,56,811.85 | 18,652 |
21-Jul-2026 | 370.3 | 374.5 | 366.1 | 368.9 | 2,420 | 1,56,87,749.2 | 22,302 |
22-Jul-2026 | 368.5 | 370.4 | 355.95 | 357.1 | 3,331 | 3,97,64,568.75 | 73,411 |
23-Jul-2026 | 356.05 | 357.9 | 350.15 | 351.15 | 2,131 | 1,57,96,374.6 | 20,455 |
24-Jul-2026 | 348 | 350.85 | 341.25 | 348.75 | 3,405 | 2,18,10,105.15 | 29,940 |
27-Jul-2026 | 352 | 359.2 | 352 | 355.35 | 3,046 | 2,25,88,775 | 26,088 |
28-Jul-2026 | 354.95 | 356 | 347.2 | 348.7 | 1,953 | 1,12,64,245.65 | 17,615 |
29-Jul-2026 | 350.5 | 366 | 349.95 | 361.35 | 4,365 | 2,94,80,364.6 | 36,562 |
30-Jul-2026 | 360.1 | 365.9 | 351 | 356.2 | 3,237 | 2,53,24,924.75 | 23,482 |
31-Jul-2026 | 357.7 | 389.85 | 357.2 | 365.55 | 30,928 | 51,47,59,971.65 | 2,49,221 |
03-Aug-2026 | 371 | 410.7 | 369.55 | 394.9 | 57,530 | 1,12,46,91,981.95 | 3,49,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
