Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 401 | 403.7 | 386.1 | 388 | 7,355 | 7,50,94,758.85 | 85,027 |
09-Jun-2026 | 391.25 | 414 | 391.25 | 411.25 | 20,553 | 24,27,46,584.45 | 1,60,181 |
10-Jun-2026 | 415 | 419 | 395.75 | 398.2 | 5,866 | 6,26,41,693.15 | 76,848 |
11-Jun-2026 | 396.9 | 397 | 385 | 386.4 | 6,860 | 5,66,25,001.5 | 70,172 |
12-Jun-2026 | 393 | 403.8 | 390.35 | 398.65 | 10,063 | 9,14,60,378.85 | 90,474 |
15-Jun-2026 | 405 | 411 | 400.1 | 402.55 | 5,778 | 5,06,14,507.5 | 44,821 |
16-Jun-2026 | 402.55 | 417.85 | 402.55 | 410.45 | 13,411 | 15,94,62,936.35 | 1,25,947 |
17-Jun-2026 | 410.4 | 416.95 | 409 | 410.7 | 7,989 | 7,02,29,272.75 | 65,037 |
18-Jun-2026 | 414.4 | 424 | 406.25 | 409.15 | 11,847 | 14,38,99,006.65 | 86,060 |
19-Jun-2026 | 407 | 411.7 | 401.5 | 405.45 | 5,034 | 5,18,87,962.4 | 51,128 |
22-Jun-2026 | 404.15 | 415.5 | 404.15 | 407.85 | 6,445 | 6,78,05,265.7 | 47,358 |
23-Jun-2026 | 408.05 | 408.9 | 395.15 | 397.55 | 4,250 | 3,77,84,750.6 | 54,166 |
24-Jun-2026 | 400 | 401.35 | 395.2 | 398.8 | 3,907 | 3,65,09,869.45 | 37,071 |
25-Jun-2026 | 401.4 | 402.8 | 389 | 391.75 | 4,165 | 3,17,13,887.95 | 38,152 |
29-Jun-2026 | 391.45 | 394.55 | 385.4 | 391.05 | 2,323 | 1,96,04,818.15 | 16,871 |
30-Jun-2026 | 388 | 395.75 | 386.05 | 389.35 | 4,078 | 3,84,27,113 | 38,126 |
01-Jul-2026 | 390.25 | 395.7 | 385.15 | 386.95 | 2,925 | 2,58,99,876.15 | 30,074 |
02-Jul-2026 | 389 | 395.7 | 384.85 | 386.55 | 2,115 | 2,43,09,062.85 | 32,528 |
03-Jul-2026 | 389.65 | 398.4 | 386.5 | 387.6 | 4,307 | 4,40,70,451.7 | 38,734 |
06-Jul-2026 | 387.2 | 389.95 | 384.95 | 387.05 | 1,592 | 2,15,70,175.3 | 27,937 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
