Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 354 | 358.45 | 347.7 | 351.9 | 9,100 | 8,57,17,541.65 | 91,272 |
09-Apr-2026 | 351 | 359.75 | 346.95 | 351.65 | 10,581 | 7,39,86,387.95 | 64,386 |
10-Apr-2026 | 352.8 | 364.95 | 352.8 | 357.95 | 7,749 | 7,66,22,192.75 | 66,664 |
13-Apr-2026 | 349 | 363.9 | 344.15 | 357.05 | 9,121 | 8,25,74,783.85 | 83,674 |
15-Apr-2026 | 365 | 372.55 | 364.55 | 366.6 | 7,138 | 7,44,05,741.95 | 80,870 |
16-Apr-2026 | 371 | 414 | 368.6 | 395.15 | 96,581 | 1,70,78,46,138.8 | 5,33,374 |
17-Apr-2026 | 394 | 417.5 | 392.05 | 411.65 | 36,837 | 55,92,29,967.1 | 3,53,419 |
20-Apr-2026 | 411 | 412.2 | 395 | 397.15 | 10,733 | 13,21,63,575.1 | 1,38,265 |
21-Apr-2026 | 397.9 | 410.95 | 395.4 | 405.8 | 12,712 | 17,26,64,574.05 | 1,15,776 |
22-Apr-2026 | 405 | 423.1 | 402.8 | 413.65 | 23,956 | 36,89,33,486.15 | 2,45,302 |
23-Apr-2026 | 412.35 | 423 | 410 | 412.2 | 11,871 | 16,67,78,463.9 | 1,45,240 |
24-Apr-2026 | 414.2 | 416.7 | 393.15 | 399.65 | 11,906 | 12,85,75,762.15 | 1,17,153 |
27-Apr-2026 | 404 | 427.2 | 402 | 413.9 | 22,403 | 26,52,15,775.45 | 1,86,724 |
28-Apr-2026 | 414 | 442 | 412 | 419.9 | 38,237 | 53,55,64,545.3 | 3,03,434 |
29-Apr-2026 | 421.95 | 430 | 411.2 | 414.3 | 13,018 | 16,26,79,887.25 | 1,15,440 |
30-Apr-2026 | 413 | 419.5 | 403.5 | 406.1 | 12,485 | 11,47,86,854.65 | 92,517 |
04-May-2026 | 412 | 422.8 | 406.6 | 411.3 | 8,230 | 9,28,00,788.65 | 73,785 |
05-May-2026 | 409.1 | 418.45 | 406 | 411.05 | 6,613 | 5,62,46,494.6 | 42,542 |
06-May-2026 | 412.4 | 419 | 400.5 | 409.1 | 10,215 | 10,05,70,875.7 | 74,146 |
07-May-2026 | 410.1 | 416.45 | 406 | 408.45 | 8,785 | 9,68,93,986.65 | 78,266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
