Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 330 | 338.7 | 326.15 | 334.55 | 16,107 | 16,15,79,593.45 | 60,322 |
19-Aug-2025 | 337.15 | 401.45 | 332.4 | 401 | 2,13,974 | 6,74,91,43,157.45 | 13,86,980 |
20-Aug-2025 | 407.15 | 412.5 | 378.6 | 402.35 | 1,21,144 | 2,80,96,67,176.35 | 5,61,441 |
21-Aug-2025 | 399 | 482.8 | 390.25 | 444.25 | 3,17,918 | 9,60,72,62,660.3 | 13,03,948 |
22-Aug-2025 | 439.9 | 445.7 | 423.85 | 431.75 | 63,284 | 1,49,16,58,768.45 | 4,07,543 |
25-Aug-2025 | 434.45 | 437.55 | 420 | 423 | 15,775 | 46,58,27,381.05 | 2,23,330 |
26-Aug-2025 | 424.95 | 427 | 406.3 | 411.5 | 16,265 | 44,80,42,198.9 | 1,52,257 |
28-Aug-2025 | 410 | 438.3 | 402.3 | 405.25 | 46,087 | 1,31,85,28,228.5 | 3,73,960 |
29-Aug-2025 | 405.4 | 413.9 | 401 | 407.4 | 15,588 | 49,31,24,868.75 | 1,56,021 |
01-Sep-2025 | 412 | 430.8 | 409.4 | 413.8 | 26,057 | 82,88,68,617.9 | 2,65,359 |
02-Sep-2025 | 415 | 433.65 | 406.5 | 422.4 | 24,591 | 86,30,64,642.1 | 2,49,246 |
03-Sep-2025 | 420 | 465.5 | 419.85 | 437.35 | 1,62,349 | 3,79,41,52,201.1 | 7,10,447 |
04-Sep-2025 | 440.75 | 447.4 | 428.6 | 437.8 | 40,770 | 74,65,74,705.5 | 2,11,230 |
05-Sep-2025 | 440.95 | 457 | 430.5 | 451.65 | 42,774 | 79,76,86,247.85 | 2,97,236 |
08-Sep-2025 | 455 | 495 | 453.1 | 473.7 | 1,25,537 | 2,74,10,51,247.75 | 5,32,704 |
09-Sep-2025 | 475 | 479.7 | 442.15 | 450.8 | 31,562 | 48,32,70,226.05 | 2,75,253 |
10-Sep-2025 | 450.8 | 464 | 437.05 | 448.75 | 24,235 | 56,15,17,221.6 | 2,28,444 |
11-Sep-2025 | 452 | 470.6 | 443.45 | 455.8 | 33,532 | 91,74,28,755.95 | 2,41,376 |
12-Sep-2025 | 459.95 | 474 | 452.05 | 466.55 | 26,304 | 72,21,08,811.65 | 2,34,591 |
15-Sep-2025 | 471 | 484 | 452.6 | 458.75 | 23,732 | 66,37,81,155.15 | 2,97,698 |
16-Sep-2025 | 459.75 | 467.6 | 456.05 | 459.75 | 9,464 | 26,96,46,189 | 1,30,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.