Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 392.4 | 404.9 | 385 | 387.8 | 6,653 | 6,21,39,422.2 | 80,967 |
11-Nov-2025 | 389.6 | 406.4 | 385.05 | 392.8 | 6,696 | 7,34,31,898.15 | 65,283 |
24-Nov-2025 | 348.25 | 358 | 335.6 | 336.55 | 3,478 | 3,75,59,479.1 | 60,286 |
25-Nov-2025 | 335.2 | 347.75 | 332.4 | 337.45 | 3,163 | 2,80,92,107.55 | 37,144 |
26-Nov-2025 | 337.45 | 354.3 | 337.45 | 354.3 | 2,146 | 4,03,04,220.25 | 73,381 |
27-Nov-2025 | 364.8 | 372 | 362 | 372 | 1,303 | 3,07,90,071 | 62,038 |
28-Nov-2025 | 382.8 | 387.9 | 353.4 | 355.35 | 10,106 | 11,84,37,873.85 | 1,35,797 |
01-Dec-2025 | 356.9 | 359.25 | 347.15 | 352.45 | 3,877 | 2,40,76,371.55 | 25,258 |
02-Dec-2025 | 347 | 370 | 344.25 | 359.65 | 4,163 | 3,54,91,291.15 | 45,002 |
03-Dec-2025 | 360.95 | 370.3 | 350.15 | 353.7 | 4,026 | 3,26,12,559.75 | 38,392 |
04-Dec-2025 | 351.35 | 357.55 | 342.5 | 345.15 | 3,873 | 2,25,99,467.55 | 23,283 |
05-Dec-2025 | 349.7 | 362.4 | 333 | 339.65 | 9,842 | 16,43,20,904.6 | 1,07,444 |
08-Dec-2025 | 339.3 | 351.45 | 329 | 335 | 8,432 | 4,94,50,810.25 | 43,009 |
09-Dec-2025 | 330.6 | 335 | 322.55 | 333 | 4,605 | 2,58,19,944.9 | 27,797 |
10-Dec-2025 | 335.2 | 343.9 | 330.35 | 332.2 | 4,903 | 2,75,29,716.85 | 24,808 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.