Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 439.9 | 442.2 | 434.65 | 438.15 | 2,151 | 3,01,53,013.9 | 55,513 |
13-Aug-2026 | 437.95 | 443.4 | 432 | 435.55 | 1,847 | 1,88,04,516.95 | 28,663 |
14-Aug-2026 | 435.55 | 438.7 | 428 | 432.3 | 4,022 | 3,22,25,302 | 47,541 |
17-Aug-2026 | 437.75 | 443.4 | 428 | 433.2 | 10,696 | 27,77,77,794.15 | 5,42,208 |
18-Aug-2026 | 434 | 437.7 | 429 | 435.85 | 3,425 | 2,18,04,612.8 | 30,919 |
19-Aug-2026 | 435.3 | 439.5 | 429.4 | 430.15 | 1,708 | 1,22,52,482.1 | 19,749 |
20-Aug-2026 | 431 | 445.45 | 428.3 | 444.05 | 3,831 | 3,75,62,754.45 | 64,921 |
21-Aug-2026 | 443 | 444.7 | 437.1 | 441.2 | 6,215 | 26,35,29,459.9 | 5,16,662 |
24-Aug-2026 | 441.2 | 445.8 | 435 | 444.1 | 4,868 | 3,04,68,018.9 | 43,544 |
25-Aug-2026 | 441.4 | 444.25 | 436 | 442.5 | 1,557 | 87,03,603.45 | 11,188 |
26-Aug-2026 | 443.5 | 450 | 441.55 | 448.3 | 2,593 | 2,42,19,721.35 | 32,361 |
27-Aug-2026 | 448 | 449 | 442.75 | 447.6 | 1,604 | 1,37,13,705.8 | 20,644 |
28-Aug-2026 | 447.5 | 452.05 | 441.1 | 449.85 | 1,793 | 1,07,95,839.35 | 15,625 |
31-Aug-2026 | 452.2 | 457.2 | 446.2 | 452.2 | 3,978 | 3,37,10,245.85 | 43,350 |
01-Sep-2026 | 450 | 456.15 | 444.2 | 449.8 | 1,850 | 1,21,38,464.75 | 16,437 |
02-Sep-2026 | 451.5 | 463.3 | 444.35 | 460 | 6,567 | 5,78,14,756.9 | 79,216 |
03-Sep-2026 | 459.75 | 461.9 | 445.9 | 454.55 | 5,748 | 5,34,95,966.25 | 75,672 |
04-Sep-2026 | 459.75 | 468.9 | 451.85 | 459.6 | 6,831 | 11,20,43,366.55 | 1,69,682 |
07-Sep-2026 | 462.7 | 463.5 | 457.5 | 460.1 | 3,260 | 2,16,96,745.9 | 35,554 |
08-Sep-2026 | 457.85 | 465.3 | 457.35 | 459.9 | 2,822 | 2,91,70,608.7 | 51,249 |
09-Sep-2026 | 464.15 | 475.7 | 455.1 | 467.25 | 12,110 | 32,20,98,964.35 | 5,25,444 |
10-Sep-2026 | 470.85 | 472.45 | 463.3 | 466.1 | 5,909 | 3,52,04,552 | 42,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
