Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 450 | 456.15 | 444.2 | 449.8 | 1,850 | 1,21,38,464.75 | 16,437 |
02-Sep-2026 | 451.5 | 463.3 | 444.35 | 460 | 6,567 | 5,78,14,756.9 | 79,216 |
03-Sep-2026 | 459.75 | 461.9 | 445.9 | 454.55 | 5,748 | 5,34,95,966.25 | 75,672 |
04-Sep-2026 | 459.75 | 468.9 | 451.85 | 459.6 | 6,831 | 11,20,43,366.55 | 1,69,682 |
07-Sep-2026 | 462.7 | 463.5 | 457.5 | 460.1 | 3,260 | 2,16,96,745.9 | 35,554 |
08-Sep-2026 | 457.85 | 465.3 | 457.35 | 459.9 | 2,822 | 2,91,70,608.7 | 51,249 |
09-Sep-2026 | 464.15 | 475.7 | 455.1 | 467.25 | 12,110 | 32,20,98,964.35 | 5,25,444 |
10-Sep-2026 | 470.85 | 472.45 | 463.3 | 466.1 | 5,909 | 3,52,04,552 | 42,302 |
11-Sep-2026 | 465 | 468.4 | 458.85 | 465.1 | 3,724 | 4,25,63,978 | 48,570 |
15-Sep-2026 | 469.4 | 469.4 | 461 | 464.85 | 5,419 | 9,81,39,376.35 | 1,15,459 |
16-Sep-2026 | 468 | 475.15 | 461.15 | 470.9 | 8,068 | 6,57,07,419.3 | 80,646 |
17-Sep-2026 | 474 | 477 | 470.3 | 474.35 | 4,418 | 3,23,49,104.4 | 46,030 |
18-Sep-2026 | 479.75 | 489 | 474 | 480.65 | 8,350 | 9,70,99,476 | 1,30,286 |
21-Sep-2026 | 479.25 | 487 | 470.35 | 480.5 | 9,160 | 8,40,77,608.2 | 96,480 |
22-Sep-2026 | 484.75 | 487.7 | 473.3 | 479.85 | 6,295 | 4,14,89,577.1 | 50,034 |
23-Sep-2026 | 475.95 | 486.4 | 470 | 478.1 | 7,032 | 6,10,81,399.15 | 66,199 |
24-Sep-2026 | 475.1 | 485.85 | 473.2 | 478.2 | 6,051 | 5,24,94,400.85 | 55,145 |
25-Sep-2026 | 476.45 | 485 | 476.45 | 483.2 | 7,737 | 7,06,06,870.1 | 75,700 |
28-Sep-2026 | 478.1 | 481.35 | 465.3 | 468.95 | 3,009 | 2,09,43,056.15 | 29,968 |
29-Sep-2026 | 469.4 | 476.8 | 461 | 474.4 | 5,395 | 4,70,18,882.9 | 60,477 |
30-Sep-2026 | 474.4 | 481.7 | 468.3 | 470 | 2,625 | 2,02,56,540.85 | 27,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
