Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 455.5 | 461.75 | 451.2 | 460.1 | 2,973 | 1,69,25,010.3 | 24,356 |
13-Oct-2026 | 460 | 462.75 | 445.7 | 451.65 | 6,555 | 7,05,26,737.55 | 1,23,037 |
14-Oct-2026 | 454.75 | 467.9 | 449.45 | 463.95 | 5,969 | 6,88,61,423.8 | 1,13,784 |
15-Oct-2026 | 467.1 | 467.1 | 449.75 | 450.15 | 4,274 | 4,33,79,370.6 | 69,822 |
16-Oct-2026 | 453.55 | 464.5 | 443.8 | 452.35 | 11,740 | 14,37,58,426.05 | 1,94,706 |
19-Oct-2026 | 449.05 | 456 | 449.05 | 452.05 | 2,238 | 1,82,18,537.2 | 29,123 |
21-Oct-2026 | 456 | 464.4 | 447.8 | 456.65 | 7,555 | 5,38,65,050.65 | 81,434 |
22-Oct-2026 | 448.1 | 454.75 | 448.1 | 452.05 | 3,049 | 4,22,89,717.8 | 65,093 |
23-Oct-2026 | 448.3 | 470 | 442.1 | 452.15 | 5,103 | 15,10,14,781.65 | 2,78,689 |
26-Oct-2026 | 452.2 | 458.6 | 427.2 | 432.1 | 9,285 | 6,12,06,128.55 | 71,798 |
27-Oct-2026 | 429.15 | 454.5 | 427.05 | 447.85 | 3,764 | 3,02,44,551.95 | 42,199 |
28-Oct-2026 | 447.85 | 447.85 | 440.95 | 443.4 | 1,332 | 73,42,660.2 | 10,357 |
29-Oct-2026 | 441.25 | 448.35 | 434.05 | 436.45 | 1,983 | 1,37,82,102.15 | 20,510 |
30-Oct-2026 | 435.35 | 443.5 | 423.65 | 436.5 | 12,101 | 9,96,98,110.4 | 51,515 |
02-Nov-2026 | 435.75 | 438.75 | 428 | 432.7 | 5,859 | 2,62,23,754.1 | 31,247 |
03-Nov-2026 | 433 | 437.45 | 413.5 | 417.7 | 5,977 | 4,27,10,903.4 | 58,215 |
04-Nov-2026 | 417.3 | 419.15 | 404.35 | 405.8 | 7,649 | 4,95,78,554.8 | 86,859 |
05-Nov-2026 | 415.65 | 416 | 395.55 | 397.1 | 12,684 | 5,67,02,529.75 | 88,942 |
06-Nov-2026 | 397.5 | 397.95 | 380 | 385.4 | 5,542 | 3,53,23,959.25 | 54,619 |
08-Nov-2026 | 386 | 400 | 386 | 396.6 | 691 | 1,05,23,985.1 | 20,764 |
09-Nov-2026 | 398.8 | 398.8 | 373.95 | 381.1 | 5,014 | 9,73,57,674.65 | 1,72,187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
