Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 443.4 | 448 | 423.1 | 427.25 | 953 | 1,02,93,654 | 19,835 |
21-Apr-2026 | 416.9 | 440 | 416.9 | 431.15 | 2,314 | 1,60,03,130.4 | 22,078 |
22-Apr-2026 | 438 | 443.75 | 430 | 438.4 | 1,705 | 1,30,86,123.05 | 18,872 |
23-Apr-2026 | 440.35 | 455.45 | 425.2 | 429.45 | 5,802 | 2,32,44,803.25 | 33,152 |
24-Apr-2026 | 426 | 439.95 | 415.55 | 431.15 | 2,858 | 1,79,28,661.5 | 25,532 |
27-Apr-2026 | 426.1 | 448.7 | 426.1 | 440.1 | 5,252 | 4,63,38,517.75 | 75,916 |
28-Apr-2026 | 440.1 | 447.95 | 431 | 434.95 | 2,854 | 2,17,45,727.65 | 34,543 |
29-Apr-2026 | 434.95 | 442 | 431.1 | 435.6 | 1,921 | 1,85,13,799.35 | 29,407 |
30-Apr-2026 | 438 | 438 | 420.55 | 434.75 | 2,539 | 1,77,41,411.05 | 28,264 |
04-May-2026 | 441.85 | 441.9 | 429.9 | 436.25 | 2,005 | 2,17,54,998.9 | 33,312 |
05-May-2026 | 440 | 443.25 | 428.25 | 438.25 | 2,553 | 2,33,10,491.1 | 38,500 |
06-May-2026 | 440 | 469 | 436 | 460.15 | 7,279 | 7,43,18,171.95 | 1,19,053 |
07-May-2026 | 468 | 468 | 450 | 453.1 | 3,611 | 4,42,38,227.85 | 64,426 |
08-May-2026 | 487 | 487 | 441 | 449.7 | 9,194 | 11,86,41,312 | 1,21,081 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
