Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 468.05 | 477.25 | 463 | 470 | 4,500 | 2,73,55,538.45 | 36,514 |
23-Jul-2026 | 468.9 | 468.9 | 460 | 464.7 | 3,141 | 2,06,63,621.5 | 31,095 |
24-Jul-2026 | 462.35 | 476 | 457.05 | 470.65 | 6,719 | 4,47,19,669.8 | 72,014 |
27-Jul-2026 | 471.2 | 484.3 | 468.2 | 480.95 | 5,951 | 5,25,84,140.15 | 69,594 |
28-Jul-2026 | 485.75 | 489.4 | 462.2 | 478.45 | 2,772 | 2,50,31,013.75 | 24,819 |
29-Jul-2026 | 479.45 | 480.95 | 472.3 | 474.2 | 2,540 | 1,36,78,715.9 | 18,324 |
30-Jul-2026 | 474.2 | 475.95 | 464 | 465.7 | 2,802 | 1,95,61,710.25 | 27,517 |
31-Jul-2026 | 466.7 | 483.15 | 464 | 475.65 | 6,875 | 4,69,59,717.4 | 74,092 |
03-Aug-2026 | 477 | 484.4 | 470.05 | 475.05 | 2,500 | 2,65,42,316.6 | 41,344 |
04-Aug-2026 | 470.3 | 475 | 463 | 464.15 | 1,930 | 1,79,18,680.25 | 23,372 |
05-Aug-2026 | 465.8 | 476.5 | 438.3 | 461.25 | 25,038 | 38,37,58,309.65 | 1,96,981 |
06-Aug-2026 | 455.4 | 465 | 441.3 | 444.35 | 7,774 | 7,69,41,706.8 | 89,889 |
07-Aug-2026 | 452.6 | 452.8 | 443.4 | 445.1 | 1,782 | 1,51,81,299.9 | 18,903 |
10-Aug-2026 | 446.1 | 455.05 | 438 | 439.6 | 3,425 | 3,46,83,831.55 | 44,766 |
11-Aug-2026 | 450 | 450 | 434.5 | 440.15 | 2,813 | 2,53,37,671.7 | 34,322 |
12-Aug-2026 | 439.9 | 442.2 | 434.65 | 438.15 | 2,151 | 3,01,53,013.9 | 55,513 |
13-Aug-2026 | 437.95 | 443.4 | 432 | 435.55 | 1,847 | 1,88,04,516.95 | 28,663 |
14-Aug-2026 | 435.55 | 438.7 | 428 | 432.3 | 4,022 | 3,22,25,302 | 47,541 |
17-Aug-2026 | 437.75 | 443.4 | 428 | 433.2 | 10,696 | 27,77,77,794.15 | 5,42,208 |
18-Aug-2026 | 434 | 437.7 | 429 | 435.85 | 3,425 | 2,18,04,612.8 | 30,919 |
19-Aug-2026 | 435.3 | 439.5 | 429.4 | 430.15 | 1,708 | 1,22,52,482.1 | 19,749 |
20-Aug-2026 | 431 | 445.45 | 428.3 | 444.05 | 3,831 | 3,75,62,754.45 | 64,921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
