Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 479.25 | 487 | 470.35 | 480.5 | 9,160 | 8,40,77,608.2 | 96,480 |
22-Sep-2026 | 484.75 | 487.7 | 473.3 | 479.85 | 6,295 | 4,14,89,577.1 | 50,034 |
23-Sep-2026 | 475.95 | 486.4 | 470 | 478.1 | 7,032 | 6,10,81,399.15 | 66,199 |
24-Sep-2026 | 475.1 | 485.85 | 473.2 | 478.2 | 6,051 | 5,24,94,400.85 | 55,145 |
25-Sep-2026 | 476.45 | 485 | 476.45 | 483.2 | 7,737 | 7,06,06,870.1 | 75,700 |
28-Sep-2026 | 478.1 | 481.35 | 465.3 | 468.95 | 3,009 | 2,09,43,056.15 | 29,968 |
29-Sep-2026 | 469.4 | 476.8 | 461 | 474.4 | 5,395 | 4,70,18,882.9 | 60,477 |
30-Sep-2026 | 474.4 | 481.7 | 468.3 | 470 | 2,625 | 2,02,56,540.85 | 27,137 |
01-Oct-2026 | 472 | 472 | 460.25 | 465.85 | 5,905 | 4,89,62,172.9 | 71,986 |
05-Oct-2026 | 465.05 | 467.25 | 463.5 | 465 | 1,825 | 3,13,85,644.55 | 58,998 |
06-Oct-2026 | 461.1 | 475.05 | 461.1 | 472.75 | 3,398 | 2,70,40,526.2 | 31,748 |
07-Oct-2026 | 472.9 | 478 | 467.85 | 473.8 | 3,875 | 3,27,41,283.1 | 44,615 |
08-Oct-2026 | 473.85 | 473.85 | 460.8 | 464.65 | 3,930 | 7,39,72,680.45 | 1,26,298 |
09-Oct-2026 | 464.65 | 467.75 | 452.25 | 458.7 | 3,213 | 6,40,78,888.65 | 1,10,538 |
12-Oct-2026 | 455.5 | 461.75 | 451.2 | 460.1 | 2,973 | 1,69,25,010.3 | 24,356 |
13-Oct-2026 | 460 | 462.75 | 445.7 | 451.65 | 6,555 | 7,05,26,737.55 | 1,23,037 |
14-Oct-2026 | 454.75 | 467.9 | 449.45 | 463.95 | 5,969 | 6,88,61,423.8 | 1,13,784 |
15-Oct-2026 | 467.1 | 467.1 | 449.75 | 450.15 | 4,274 | 4,33,79,370.6 | 69,822 |
16-Oct-2026 | 453.55 | 464.5 | 443.8 | 452.35 | 11,740 | 14,37,58,426.05 | 1,94,706 |
19-Oct-2026 | 449.05 | 456 | 449.05 | 452.05 | 2,238 | 1,82,18,537.2 | 29,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
