Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 434.95 | 442 | 431.1 | 435.6 | 1,921 | 1,85,13,799.35 | 29,407 |
30-Apr-2026 | 438 | 438 | 420.55 | 434.75 | 2,539 | 1,77,41,411.05 | 28,264 |
04-May-2026 | 441.85 | 441.9 | 429.9 | 436.25 | 2,005 | 2,17,54,998.9 | 33,312 |
05-May-2026 | 440 | 443.25 | 428.25 | 438.25 | 2,553 | 2,33,10,491.1 | 38,500 |
06-May-2026 | 440 | 469 | 436 | 460.15 | 7,279 | 7,43,18,171.95 | 1,19,053 |
07-May-2026 | 468 | 468 | 450 | 453.1 | 3,611 | 4,42,38,227.85 | 64,426 |
08-May-2026 | 487 | 487 | 441 | 449.7 | 9,194 | 11,86,41,312 | 1,21,081 |
11-May-2026 | 445.9 | 460 | 439.8 | 442.25 | 5,183 | 6,02,21,059.45 | 94,117 |
12-May-2026 | 442.5 | 446.95 | 434.15 | 439.6 | 5,047 | 13,99,14,683.4 | 2,87,791 |
13-May-2026 | 440 | 470.9 | 440 | 456.1 | 12,053 | 10,52,97,580.65 | 1,25,427 |
14-May-2026 | 462.75 | 462.75 | 440.5 | 449.85 | 6,276 | 4,30,03,501.05 | 63,173 |
15-May-2026 | 448 | 449.9 | 442.15 | 446.55 | 2,983 | 1,39,83,317.35 | 20,115 |
18-May-2026 | 440 | 454.7 | 421.55 | 425.95 | 6,183 | 3,75,88,508.7 | 51,988 |
19-May-2026 | 432.2 | 433 | 415 | 422.1 | 4,852 | 2,31,75,207.7 | 35,404 |
20-May-2026 | 422.05 | 430 | 410.25 | 422.5 | 4,054 | 2,33,87,728.1 | 35,558 |
21-May-2026 | 425 | 440 | 423.1 | 436.2 | 4,573 | 2,96,68,130.6 | 47,767 |
22-May-2026 | 436.2 | 442.15 | 427.05 | 435.55 | 2,503 | 2,62,24,413.6 | 45,462 |
25-May-2026 | 435.5 | 450.05 | 435 | 447.95 | 2,062 | 2,00,32,510 | 33,971 |
26-May-2026 | 445.85 | 459.8 | 442.3 | 445 | 3,439 | 3,05,38,150.35 | 45,238 |
27-May-2026 | 438.35 | 452.75 | 438.35 | 446.4 | 1,993 | 2,52,07,967.65 | 39,012 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
