Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 422.05 | 430 | 410.25 | 422.5 | 4,054 | 2,33,87,728.1 | 35,558 |
21-May-2026 | 425 | 440 | 423.1 | 436.2 | 4,573 | 2,96,68,130.6 | 47,767 |
22-May-2026 | 436.2 | 442.15 | 427.05 | 435.55 | 2,503 | 2,62,24,413.6 | 45,462 |
25-May-2026 | 435.5 | 450.05 | 435 | 447.95 | 2,062 | 2,00,32,510 | 33,971 |
26-May-2026 | 445.85 | 459.8 | 442.3 | 445 | 3,439 | 3,05,38,150.35 | 45,238 |
27-May-2026 | 438.35 | 452.75 | 438.35 | 446.4 | 1,993 | 2,52,07,967.65 | 39,012 |
29-May-2026 | 446.4 | 450.75 | 430 | 435.1 | 4,062 | 3,13,22,899.5 | 54,543 |
01-Jun-2026 | 431.2 | 443.3 | 425.05 | 428.6 | 2,805 | 1,97,55,962.5 | 29,932 |
02-Jun-2026 | 428 | 438 | 420.2 | 431.35 | 3,153 | 1,85,86,557.4 | 27,326 |
03-Jun-2026 | 427.05 | 431.95 | 416.6 | 423.2 | 2,972 | 1,04,94,047.7 | 17,632 |
04-Jun-2026 | 424.3 | 431.5 | 420 | 422.45 | 4,878 | 2,38,32,080.05 | 36,238 |
05-Jun-2026 | 422.65 | 433.7 | 421.05 | 428.05 | 7,241 | 15,24,91,629.4 | 3,29,421 |
08-Jun-2026 | 426.95 | 428.65 | 413 | 420.35 | 2,427 | 1,45,30,699 | 21,955 |
09-Jun-2026 | 426.65 | 426.65 | 419.95 | 420.35 | 1,515 | 95,15,872.55 | 16,604 |
10-Jun-2026 | 420.35 | 427.35 | 410.7 | 416.8 | 4,163 | 3,09,62,387.3 | 50,021 |
11-Jun-2026 | 412.65 | 434.75 | 408 | 413.85 | 2,627 | 2,29,07,559.4 | 36,875 |
12-Jun-2026 | 420 | 434 | 412 | 427.55 | 6,508 | 7,15,68,732.6 | 1,27,837 |
15-Jun-2026 | 437.55 | 439.6 | 430.55 | 434.45 | 6,870 | 13,71,64,563.15 | 2,91,697 |
16-Jun-2026 | 445 | 445 | 429.15 | 435.15 | 3,813 | 2,56,40,875.95 | 35,663 |
17-Jun-2026 | 437.3 | 449.45 | 434.8 | 444.3 | 5,719 | 3,35,66,990.5 | 56,102 |
18-Jun-2026 | 467 | 508.45 | 463 | 473.7 | 1,22,985 | 2,91,64,16,291.9 | 5,54,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
