Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 463.5 | 476.05 | 451.25 | 456.6 | 4,182 | 3,74,70,444.9 | 39,743 |
02-Jul-2026 | 454.05 | 472.85 | 453.95 | 469.7 | 7,025 | 5,98,76,696.8 | 68,722 |
03-Jul-2026 | 471.85 | 475.9 | 460.25 | 464.2 | 3,580 | 2,51,73,401.5 | 31,358 |
06-Jul-2026 | 464.2 | 465.5 | 455 | 457.5 | 4,934 | 3,01,26,125.25 | 46,785 |
07-Jul-2026 | 451.2 | 462 | 450.15 | 459.3 | 4,404 | 3,16,02,762.05 | 37,242 |
08-Jul-2026 | 457.7 | 465.85 | 444.4 | 451.75 | 4,383 | 3,03,04,444.6 | 36,988 |
09-Jul-2026 | 452.75 | 462 | 444.55 | 455.95 | 4,789 | 4,04,40,265.05 | 56,066 |
10-Jul-2026 | 458.5 | 470.8 | 458.5 | 468.1 | 4,922 | 3,08,32,008.7 | 38,217 |
13-Jul-2026 | 469.95 | 478.4 | 463.3 | 472.55 | 5,616 | 4,41,11,541.1 | 44,444 |
14-Jul-2026 | 470 | 472 | 460 | 462.1 | 3,385 | 2,03,39,806.75 | 22,255 |
15-Jul-2026 | 463.9 | 466.45 | 458 | 460.55 | 2,161 | 1,87,55,347.5 | 23,136 |
16-Jul-2026 | 460.55 | 474.9 | 455.85 | 470.4 | 5,234 | 3,50,07,901.3 | 41,183 |
17-Jul-2026 | 471.2 | 473.65 | 459.3 | 470.9 | 7,278 | 3,45,61,517.95 | 45,245 |
20-Jul-2026 | 470 | 485 | 465 | 480.3 | 7,190 | 5,33,86,643 | 70,748 |
21-Jul-2026 | 483.95 | 487.9 | 465.7 | 468.05 | 7,859 | 3,92,50,057.45 | 44,604 |
22-Jul-2026 | 468.05 | 477.25 | 463 | 470 | 4,500 | 2,73,55,538.45 | 36,514 |
23-Jul-2026 | 468.9 | 468.9 | 460 | 464.7 | 3,141 | 2,06,63,621.5 | 31,095 |
24-Jul-2026 | 462.35 | 476 | 457.05 | 470.65 | 6,719 | 4,47,19,669.8 | 72,014 |
27-Jul-2026 | 471.2 | 484.3 | 468.2 | 480.95 | 5,951 | 5,25,84,140.15 | 69,594 |
28-Jul-2026 | 485.75 | 489.4 | 462.2 | 478.45 | 2,772 | 2,50,31,013.75 | 24,819 |
29-Jul-2026 | 479.45 | 480.95 | 472.3 | 474.2 | 2,540 | 1,36,78,715.9 | 18,324 |
30-Jul-2026 | 474.2 | 475.95 | 464 | 465.7 | 2,802 | 1,95,61,710.25 | 27,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
