Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 420.35 | 427.35 | 410.7 | 416.8 | 4,163 | 3,09,62,387.3 | 50,021 |
11-Jun-2026 | 412.65 | 434.75 | 408 | 413.85 | 2,627 | 2,29,07,559.4 | 36,875 |
12-Jun-2026 | 420 | 434 | 412 | 427.55 | 6,508 | 7,15,68,732.6 | 1,27,837 |
15-Jun-2026 | 437.55 | 439.6 | 430.55 | 434.45 | 6,870 | 13,71,64,563.15 | 2,91,697 |
16-Jun-2026 | 445 | 445 | 429.15 | 435.15 | 3,813 | 2,56,40,875.95 | 35,663 |
17-Jun-2026 | 437.3 | 449.45 | 434.8 | 444.3 | 5,719 | 3,35,66,990.5 | 56,102 |
18-Jun-2026 | 467 | 508.45 | 463 | 473.7 | 1,22,985 | 2,91,64,16,291.9 | 5,54,541 |
19-Jun-2026 | 473.7 | 489.3 | 466.55 | 476.8 | 18,364 | 23,54,08,451.1 | 1,35,933 |
22-Jun-2026 | 482.95 | 513 | 480.25 | 498.05 | 37,962 | 60,37,38,723.45 | 3,83,995 |
23-Jun-2026 | 497.4 | 500.95 | 480.55 | 484.5 | 38,416 | 24,20,37,339.05 | 3,85,255 |
24-Jun-2026 | 479.65 | 487 | 475.7 | 483.85 | 5,997 | 4,51,96,982.05 | 41,579 |
25-Jun-2026 | 484.15 | 497.8 | 479.7 | 489.65 | 9,351 | 13,97,87,213.3 | 1,11,441 |
29-Jun-2026 | 489.5 | 489.5 | 472.1 | 474.85 | 4,285 | 3,51,71,418.8 | 38,427 |
30-Jun-2026 | 473 | 478.7 | 460 | 462.25 | 4,930 | 3,62,20,526.2 | 45,805 |
01-Jul-2026 | 463.5 | 476.05 | 451.25 | 456.6 | 4,182 | 3,74,70,444.9 | 39,743 |
02-Jul-2026 | 454.05 | 472.85 | 453.95 | 469.7 | 7,025 | 5,98,76,696.8 | 68,722 |
03-Jul-2026 | 471.85 | 475.9 | 460.25 | 464.2 | 3,580 | 2,51,73,401.5 | 31,358 |
06-Jul-2026 | 464.2 | 465.5 | 455 | 457.5 | 4,934 | 3,01,26,125.25 | 46,785 |
07-Jul-2026 | 451.2 | 462 | 450.15 | 459.3 | 4,404 | 3,16,02,762.05 | 37,242 |
08-Jul-2026 | 457.7 | 465.85 | 444.4 | 451.75 | 4,383 | 3,03,04,444.6 | 36,988 |
09-Jul-2026 | 452.75 | 462 | 444.55 | 455.95 | 4,789 | 4,04,40,265.05 | 56,066 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
